OTC Markets OTCPK - Delayed Quote USD

Automotive Properties Real Estate Investment Trust (APPTF)

Compare
7.55
0.00
(0.00%)
At close: January 20 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20257.507.507.367.557.551,300
Jan 17, 20257.557.557.557.557.55-
Jan 16, 20257.557.557.557.557.55-
Jan 15, 20257.557.557.557.557.551,000
Jan 14, 20257.047.257.047.257.25550
Jan 13, 20257.387.507.367.367.363,900
Jan 10, 20257.607.607.607.607.60-
Jan 8, 20257.607.607.607.607.60-
Jan 7, 20257.607.607.607.607.60-
Jan 6, 20257.607.607.607.607.60-
Jan 3, 20257.607.607.607.607.60-
Jan 2, 20257.607.607.607.607.60-
Dec 31, 2024 0.07 Dividend
Dec 31, 20247.607.607.607.607.60-
Dec 30, 20247.607.607.607.607.53-
Dec 27, 20247.607.607.607.607.53-
Dec 26, 20247.607.607.607.607.53-
Dec 24, 20247.607.607.607.607.53-
Dec 23, 20247.607.607.607.607.53-
Dec 20, 20247.607.607.607.607.53-
Dec 19, 20247.607.607.607.607.53-
Dec 18, 20247.487.607.487.607.532,800
Dec 17, 20247.757.757.657.657.581,660
Dec 16, 20247.907.907.907.907.83-
Dec 13, 20247.907.907.907.907.83-
Dec 12, 20247.907.907.907.907.83-
Dec 11, 20247.907.907.907.907.83-
Dec 10, 20247.907.907.907.907.83-
Dec 9, 20247.907.907.907.907.832,170
Dec 6, 20248.208.208.208.208.13-
Dec 5, 20248.208.208.208.208.13-
Dec 4, 20248.208.208.208.208.13-
Dec 3, 20248.088.208.088.208.13660
Dec 2, 20248.028.028.028.027.952,700
Nov 29, 2024 0.07 Dividend
Nov 29, 20248.158.198.158.198.125,722
Nov 27, 20248.708.708.708.708.56-
Nov 26, 20248.708.708.708.708.56-
Nov 25, 20248.708.708.708.708.56-
Nov 22, 20248.708.708.708.708.56-
Nov 21, 20248.708.708.708.708.56-
Nov 20, 20248.708.708.708.708.56-
Nov 19, 20248.708.708.708.708.56-
Nov 18, 20248.708.708.708.708.56-
Nov 15, 20248.708.708.708.708.56-
Nov 14, 20248.708.708.708.708.56-
Nov 13, 20248.708.708.708.708.56-
Nov 12, 20248.708.708.708.708.56-
Nov 11, 20248.708.708.708.708.56-
Nov 8, 20248.708.708.708.708.56-
Nov 7, 20248.708.708.708.708.56-
Nov 6, 20248.708.708.708.708.56-
Nov 5, 20248.708.708.708.708.56-
Nov 4, 20248.708.708.708.708.56-
Nov 1, 20248.708.708.708.708.56-
Oct 31, 2024 0.07 Dividend
Oct 31, 20248.708.708.708.708.56-
Oct 30, 20248.708.708.708.708.49-
Oct 29, 20248.708.708.708.708.497,101
Oct 28, 20248.858.858.858.858.64-
Oct 25, 20248.858.858.858.858.641,160
Oct 24, 20249.019.019.019.018.79100
Oct 23, 20249.119.119.119.118.89-
Oct 22, 20249.119.119.119.118.89-
Oct 21, 20249.119.119.119.118.89-
Oct 18, 20249.119.119.119.118.89-
Oct 17, 20249.119.119.119.118.89-
Oct 16, 20249.119.119.119.118.89-
Oct 15, 20249.129.129.119.118.89601
Oct 14, 20249.129.129.129.128.90-
Oct 11, 20249.129.129.129.128.90148
Oct 10, 20249.179.179.179.178.95-
Oct 9, 20249.179.179.179.178.95-
Oct 8, 20249.179.179.179.178.95-
Oct 7, 20249.179.179.179.178.95-
Oct 4, 20249.179.179.179.178.95-
Oct 3, 20249.179.179.179.178.95-
Oct 2, 20249.179.179.179.178.95-
Oct 1, 20249.179.179.179.178.95-
Sep 30, 20249.179.179.179.178.95-
Sep 27, 2024 0.07 Dividend
Sep 27, 20249.179.179.179.178.95-
Sep 26, 20249.179.179.179.178.88-
Sep 25, 20249.179.179.179.178.88-
Sep 24, 20249.159.179.159.178.882,400
Sep 23, 20249.179.179.179.178.88-
Sep 20, 20249.179.179.179.178.88-
Sep 19, 20249.179.179.179.178.88-
Sep 18, 20249.179.179.179.178.88-
Sep 17, 20249.179.179.179.178.881,000
Sep 16, 20249.009.009.009.008.72-
Sep 13, 20249.009.009.009.008.72-
Sep 12, 20249.009.009.009.008.72-
Sep 11, 20249.009.009.009.008.72900
Sep 10, 20248.828.828.828.828.55-
Sep 9, 20248.828.828.828.828.551,580
Sep 6, 20248.608.608.608.608.33-
Sep 5, 20248.608.608.608.608.33-
Sep 4, 20248.508.608.508.608.331,060
Sep 3, 20248.278.278.278.278.01-
Aug 30, 2024 0.07 Dividend
Aug 30, 20248.278.278.278.278.01-
Aug 29, 20248.278.278.278.277.95-
Aug 28, 20248.278.278.278.277.95-
Aug 27, 20248.278.278.278.277.95-
Aug 26, 20248.278.278.278.277.95-
Aug 23, 20248.278.278.278.277.95200
Aug 22, 20248.008.008.008.007.69-
Aug 21, 20248.008.008.008.007.692,860
Aug 20, 20247.477.477.477.477.18-
Aug 19, 20247.477.477.477.477.18-
Aug 16, 20247.477.477.477.477.18-
Aug 15, 20247.477.477.477.477.18-
Aug 14, 20247.477.477.477.477.18-
Aug 13, 20247.477.477.477.477.18-
Aug 12, 20247.477.477.477.477.182,000
Aug 9, 20247.517.517.517.517.22-
Aug 8, 20247.517.517.517.517.22-
Aug 7, 20247.517.517.517.517.22-
Aug 6, 20247.517.517.517.517.22-
Aug 5, 20247.517.517.517.517.22-
Aug 2, 20247.517.517.517.517.22-
Aug 1, 20247.517.517.517.517.22-
Jul 31, 2024 0.07 Dividend
Jul 31, 20247.517.517.517.517.22-
Jul 30, 20247.517.517.517.517.15-
Jul 29, 20247.517.517.517.517.15-
Jul 26, 20247.517.517.517.517.15675
Jul 25, 20247.097.097.097.096.75-
Jul 24, 20247.097.097.097.096.75-
Jul 23, 20247.097.097.097.096.75-
Jul 22, 20247.097.097.097.096.75-
Jul 19, 20247.097.097.097.096.75-
Jul 18, 20247.097.097.097.096.75-
Jul 17, 20247.097.097.097.096.75-
Jul 16, 20247.097.097.097.096.75-
Jul 15, 20247.097.097.097.096.75-
Jul 12, 20247.097.097.097.096.75-
Jul 11, 20247.097.097.097.096.75-
Jul 10, 20247.097.097.097.096.75-
Jul 9, 20247.097.097.097.096.75-
Jul 8, 20247.097.097.097.096.75-
Jul 5, 20247.097.097.097.096.75-
Jul 3, 20247.097.097.097.096.75-
Jul 2, 20247.097.097.097.096.75-
Jul 1, 20247.097.097.097.096.75100
Jun 28, 2024 0.07 Dividend
Jun 28, 20247.117.117.117.116.77-
Jun 27, 20247.117.117.117.116.71-
Jun 26, 20247.117.117.117.116.713,809
Jun 25, 20247.117.117.117.116.71-
Jun 24, 20247.117.117.117.116.71-
Jun 21, 20247.117.117.117.116.71-
Jun 20, 20247.117.117.117.116.71400
Jun 18, 20247.207.207.207.206.79400
Jun 17, 20247.257.257.257.256.841,104
Jun 14, 20247.397.397.397.396.97-
Jun 13, 20247.397.397.397.396.97-
Jun 12, 20247.397.397.397.396.97-
Jun 11, 20247.397.397.397.396.97-
Jun 10, 20247.397.397.397.396.97-
Jun 7, 20247.397.397.397.396.97-
Jun 6, 20247.397.397.397.396.97-
Jun 5, 20247.397.397.397.396.97-
Jun 4, 20247.397.397.397.396.97-
Jun 3, 20247.397.397.397.396.97-
May 31, 2024 0.07 Dividend
May 31, 20247.397.397.397.396.97-
May 30, 20247.397.397.397.396.91-
May 29, 20247.397.397.397.396.912,000
May 28, 20247.577.577.417.416.9312,740
May 24, 20247.547.547.547.547.05-
May 23, 20247.547.547.547.547.05-
May 22, 20247.547.547.547.547.05-
May 21, 20247.547.547.547.547.05-
May 20, 20247.547.547.547.547.05-
May 17, 20247.547.547.547.547.05-
May 16, 20247.547.547.547.547.05-
May 15, 20247.507.547.507.547.052,580
May 14, 20247.267.267.267.266.79-
May 13, 20247.267.267.267.266.79-
May 10, 20247.267.267.267.266.79-
May 9, 20247.267.267.267.266.79-
May 8, 20247.267.267.267.266.79-
May 7, 20247.267.267.267.266.79-
May 6, 20247.267.267.267.266.79-
May 3, 20247.267.267.267.266.79-
May 2, 20247.267.267.267.266.79-
May 1, 20247.267.267.267.266.79-
Apr 30, 20247.267.267.267.266.79-
Apr 29, 2024 0.07 Dividend
Apr 29, 20247.267.267.267.266.79-
Apr 26, 20247.267.267.267.266.72-
Apr 25, 20247.267.267.267.266.72-
Apr 24, 20247.267.267.267.266.72-
Apr 23, 20247.267.267.267.266.727,500
Apr 22, 20247.207.207.207.206.67-
Apr 19, 20247.207.207.207.206.67-
Apr 18, 20247.207.207.207.206.67-
Apr 17, 20247.207.207.207.206.67-
Apr 16, 20247.207.207.207.206.67-
Apr 15, 20247.207.207.207.206.67-
Apr 12, 20247.207.207.207.206.67-
Apr 11, 20247.207.207.207.206.67895
Apr 10, 20247.317.317.317.316.77-
Apr 9, 20247.317.317.317.316.77-
Apr 8, 20247.317.317.317.316.77-
Apr 5, 20247.317.317.317.316.77-
Apr 4, 20247.317.317.317.316.77-
Apr 3, 20247.317.317.317.316.77-
Apr 2, 20247.317.317.317.316.77-
Apr 1, 20247.317.317.317.316.77-
Mar 28, 20247.317.317.317.316.77-
Mar 27, 2024 0.07 Dividend
Mar 27, 20247.317.317.317.316.77-
Mar 26, 20247.317.317.317.316.71-
Mar 25, 20247.317.317.317.316.71-
Mar 22, 20247.317.317.317.316.71-
Mar 21, 20247.317.317.317.316.71-
Mar 20, 20247.317.317.317.316.71-
Mar 19, 20247.317.317.317.316.71-
Mar 18, 20247.317.317.317.316.71-
Mar 15, 20247.317.317.317.316.71-
Mar 14, 20247.317.317.317.316.71-
Mar 13, 20247.317.317.317.316.71-
Mar 12, 20247.317.317.317.316.71-
Mar 11, 20247.317.317.317.316.71-
Mar 8, 20247.317.317.317.316.71-
Mar 7, 20247.317.317.317.316.71-
Mar 6, 20247.317.317.317.316.71-
Mar 5, 20247.317.317.317.316.71-
Mar 4, 20247.317.317.317.316.71-
Mar 1, 20247.317.317.317.316.71-
Feb 29, 20247.317.317.317.316.71100
Feb 28, 2024 0.07 Dividend
Feb 28, 20248.028.028.028.027.36-
Feb 27, 20248.028.028.028.027.30-
Feb 26, 20248.028.028.028.027.30-
Feb 23, 20248.028.028.028.027.30-
Feb 22, 20248.028.028.028.027.30-
Feb 21, 20248.028.028.028.027.30-
Feb 20, 20248.028.028.028.027.30-
Feb 16, 20248.028.028.028.027.30-
Feb 15, 20248.028.028.028.027.30-
Feb 14, 20248.028.028.028.027.30-
Feb 13, 20248.028.028.028.027.30-
Feb 12, 20248.028.028.028.027.30-
Feb 9, 20248.028.028.028.027.30-
Feb 8, 20248.028.028.028.027.30-
Feb 7, 20248.028.028.028.027.30-
Feb 6, 20248.028.028.028.027.30-
Feb 5, 20248.028.028.028.027.30-
Feb 2, 20248.028.028.028.027.30-
Feb 1, 20248.028.028.028.027.30-
Jan 31, 20248.028.028.028.027.30-
Jan 30, 2024 0.07 Dividend
Jan 30, 20248.028.028.028.027.30-
Jan 29, 20248.028.028.028.027.24-
Jan 26, 20248.028.028.028.027.24-
Jan 25, 20248.028.028.028.027.24-
Jan 24, 20248.028.028.028.027.24-
Jan 23, 20248.028.028.028.027.24-
Jan 22, 20248.028.028.028.027.24-
Jan 19, 20248.028.028.028.027.24-
Jan 18, 20248.028.028.028.027.24-