NasdaqGM - Delayed Quote USD
AppFolio, Inc. (APPF)
225.57
-1.45
(-0.64%)
At close: June 13 at 4:00:01 PM EDT
225.57
0.00
(0.00%)
After hours: June 13 at 4:04:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF250620C00140000 | 4/29/2025 12:18 PM | 140 | 62.60 | 67.50 | 71.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| APPF250620C00180000 | 5/22/2025 11:36 AM | 180 | 31.60 | 43.80 | 47.70 | 0.00 | 0.00% | 5 | 2 | 80.57% |
| APPF250620C00190000 | 5/12/2025 12:01 PM | 190 | 28.63 | 36.20 | 40.20 | 0.00 | 0.00% | - | 2 | 119.14% |
| APPF250620C00195000 | 5/2/2025 3:53 PM | 195 | 21.90 | 16.30 | 19.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| APPF250620C00200000 | 5/21/2025 1:20 PM | 200 | 13.20 | 24.50 | 27.70 | 0.00 | 0.00% | 5 | 11 | 58.69% |
| APPF250620C00210000 | 6/10/2025 12:38 PM | 210 | 20.66 | 14.20 | 17.70 | 0.00 | 0.00% | 4 | 13 | 62.13% |
| APPF250620C00220000 | 6/10/2025 11:44 AM | 220 | 10.00 | 6.00 | 8.40 | 0.00 | 0.00% | 4 | 56 | 41.79% |
| APPF250620C00230000 | 6/10/2025 2:28 PM | 230 | 4.00 | 0.50 | 3.60 | 0.00 | 0.00% | 37 | 37 | 43.99% |
| APPF250620C00240000 | 6/3/2025 9:30 AM | 240 | 0.45 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 6 | 50.81% |
| APPF250620C00250000 | 5/23/2025 11:24 AM | 250 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 55.20% |
| APPF250620C00270000 | 4/25/2025 11:03 AM | 270 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 72.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF250620P00150000 | 4/25/2025 10:21 AM | 150 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 151.37% |
| APPF250620P00165000 | 5/14/2025 3:34 PM | 165 | 0.47 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 6 | 147.56% |
| APPF250620P00180000 | 5/28/2025 3:52 PM | 180 | 0.65 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 113.62% |
| APPF250620P00185000 | 5/23/2025 3:35 PM | 185 | 1.25 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 3 | 95.02% |
| APPF250620P00190000 | 6/6/2025 11:39 AM | 190 | 0.50 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 3 | 91.80% |
| APPF250620P00195000 | 6/5/2025 11:41 AM | 195 | 0.60 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 3 | 81.01% |
| APPF250620P00200000 | 6/4/2025 9:55 AM | 200 | 0.90 | 0.00 | 1.80 | 0.00 | 0.00% | 3 | 6 | 66.94% |
| APPF250620P00210000 | 6/11/2025 10:01 AM | 210 | 0.40 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 3 | 55.66% |
| APPF250620P00220000 | 6/10/2025 12:19 PM | 220 | 1.40 | 0.80 | 2.20 | 0.00 | 0.00% | 1 | 7 | 36.08% |
| APPF250620P00230000 | 6/13/2025 9:30 AM | 230 | 6.90 | 4.90 | 7.50 | 1.69 | 32.44% | 1 | 1 | 39.54% |
| APPF250620P00310000 | 4/25/2025 9:33 AM | 310 | 106.00 | 98.60 | 102.30 | 0.00 | 0.00% | 1 | 0 | 319.92% |
Related Tickers
PCTY Paylocity Holding Corporation
176.81
-2.84%
ALRM Alarm.com Holdings, Inc.
56.64
-1.46%
GWRE Guidewire Software, Inc.
253.18
+1.01%
SPSC SPS Commerce, Inc.
134.80
-2.24%
ESTC Elastic N.V.
79.39
-4.64%
HUBS HubSpot, Inc.
554.59
-2.67%
CVLT Commvault Systems, Inc.
184.62
-0.79%
MANH Manhattan Associates, Inc.
189.31
-1.85%
WK Workiva Inc.
65.73
-1.60%
CCCS CCC Intelligent Solutions Holdings Inc.
8.80
-1.46%