NasdaqGM - Nasdaq Real Time Price USD
AppFolio, Inc. (APPF)
228.44
+10.49
+(4.81%)
At close: June 10 at 4:00:01 PM EDT
232.00
+3.56
+(1.56%)
Pre-Market: 8:48:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF250620C00140000 | 4/29/2025 12:18 PM | 140 | 62.60 | 67.50 | 71.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| APPF250620C00180000 | 5/22/2025 11:36 AM | 180 | 31.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| APPF250620C00190000 | 5/12/2025 12:01 PM | 190 | 28.63 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| APPF250620C00195000 | 5/2/2025 3:53 PM | 195 | 21.90 | 16.30 | 19.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| APPF250620C00200000 | 5/21/2025 1:20 PM | 200 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 0.00% |
| APPF250620C00210000 | 6/10/2025 12:38 PM | 210 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 0.00% |
| APPF250620C00220000 | 6/10/2025 11:44 AM | 220 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 56 | 0.00% |
| APPF250620C00230000 | 6/10/2025 2:28 PM | 230 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 37 | 1.56% |
| APPF250620C00240000 | 6/3/2025 9:30 AM | 240 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 6.25% |
| APPF250620C00250000 | 5/23/2025 11:24 AM | 250 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| APPF250620C00270000 | 4/25/2025 11:03 AM | 270 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 57.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF250620P00150000 | 4/25/2025 10:21 AM | 150 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 129.69% |
| APPF250620P00165000 | 5/14/2025 3:34 PM | 165 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| APPF250620P00180000 | 5/28/2025 3:52 PM | 180 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| APPF250620P00185000 | 5/23/2025 3:35 PM | 185 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| APPF250620P00190000 | 6/6/2025 11:39 AM | 190 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| APPF250620P00195000 | 6/5/2025 11:41 AM | 195 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| APPF250620P00200000 | 6/4/2025 9:55 AM | 200 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 12.50% |
| APPF250620P00210000 | 6/3/2025 12:28 PM | 210 | 4.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| APPF250620P00220000 | 6/10/2025 12:19 PM | 220 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 6.25% |
| APPF250620P00230000 | 6/10/2025 2:25 PM | 230 | 5.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| APPF250620P00310000 | 4/25/2025 9:33 AM | 310 | 106.00 | 98.60 | 102.30 | 0.00 | 0.00% | 1 | 0 | 282.06% |
Related Tickers
PCTY Paylocity Holding Corporation
186.95
+0.45%
QTWO Q2 Holdings, Inc.
90.41
-0.51%
TYL Tyler Technologies, Inc.
586.53
+1.10%
WK Workiva Inc.
68.70
-1.22%
CWAN Clearwater Analytics Holdings, Inc.
24.75
+2.23%
ALRM Alarm.com Holdings, Inc.
59.66
+0.93%
MANH Manhattan Associates, Inc.
193.28
-0.19%
KARO Karooooo Ltd.
59.97
+4.30%
GWRE Guidewire Software, Inc.
251.74
-2.19%
ESTC Elastic N.V.
84.72
-1.16%