NasdaqGM - Delayed Quote USD

AppFolio, Inc. (APPF)

225.57
-1.45
(-0.64%)
At close: June 13 at 4:00:01 PM EDT
225.57
0.00
(0.00%)
After hours: June 13 at 4:04:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APPF250620C00140000 4/29/2025 12:18 PM 140 62.60 67.50 71.60 0.00 0.00% - 1 0.00%
APPF250620C00180000 5/22/2025 11:36 AM 180 31.60 43.80 47.70 0.00 0.00% 5 2 80.57%
APPF250620C00190000 5/12/2025 12:01 PM 190 28.63 36.20 40.20 0.00 0.00% - 2 119.14%
APPF250620C00195000 5/2/2025 3:53 PM 195 21.90 16.30 19.70 0.00 0.00% 1 1 0.00%
APPF250620C00200000 5/21/2025 1:20 PM 200 13.20 24.50 27.70 0.00 0.00% 5 11 58.69%
APPF250620C00210000 6/10/2025 12:38 PM 210 20.66 14.20 17.70 0.00 0.00% 4 13 62.13%
APPF250620C00220000 6/10/2025 11:44 AM 220 10.00 6.00 8.40 0.00 0.00% 4 56 41.79%
APPF250620C00230000 6/10/2025 2:28 PM 230 4.00 0.50 3.60 0.00 0.00% 37 37 43.99%
APPF250620C00240000 6/3/2025 9:30 AM 240 0.45 0.00 1.70 0.00 0.00% 1 6 50.81%
APPF250620C00250000 5/23/2025 11:24 AM 250 0.38 0.00 0.75 0.00 0.00% 1 7 55.20%
APPF250620C00270000 4/25/2025 11:03 AM 270 1.10 0.00 0.75 0.00 0.00% 1 1 72.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APPF250620P00150000 4/25/2025 10:21 AM 150 0.85 0.00 0.75 0.00 0.00% 20 20 151.37%
APPF250620P00165000 5/14/2025 3:34 PM 165 0.47 0.00 2.15 0.00 0.00% 1 6 147.56%
APPF250620P00180000 5/28/2025 3:52 PM 180 0.65 0.00 2.15 0.00 0.00% 1 1 113.62%
APPF250620P00185000 5/23/2025 3:35 PM 185 1.25 0.00 1.55 0.00 0.00% 2 3 95.02%
APPF250620P00190000 6/6/2025 11:39 AM 190 0.50 0.00 2.15 0.00 0.00% 2 3 91.80%
APPF250620P00195000 6/5/2025 11:41 AM 195 0.60 0.00 2.15 0.00 0.00% 1 3 81.01%
APPF250620P00200000 6/4/2025 9:55 AM 200 0.90 0.00 1.80 0.00 0.00% 3 6 66.94%
APPF250620P00210000 6/11/2025 10:01 AM 210 0.40 0.00 1.60 0.00 0.00% 1 3 55.66%
APPF250620P00220000 6/10/2025 12:19 PM 220 1.40 0.80 2.20 0.00 0.00% 1 7 36.08%
APPF250620P00230000 6/13/2025 9:30 AM 230 6.90 4.90 7.50 1.69 32.44% 1 1 39.54%
APPF250620P00310000 4/25/2025 9:33 AM 310 106.00 98.60 102.30 0.00 0.00% 1 0 319.92%

Related Tickers