OPR - Delayed Quote USD
APP May 2025 410.000 put (APP250516P00410000)
44.60
0.00
(0.00%)
At close: May 13 at 10:12:41 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| May 12, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1 |
| May 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| Apr 24, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 1 |
| Apr 21, 2025 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | 1 |
| Apr 16, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 1 |
| Apr 14, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 3 |
| Apr 4, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 1 |
| Mar 27, 2025 | 100.50 | 128.10 | 100.50 | 128.10 | 128.10 | 6 |
| Mar 24, 2025 | 94.00 | 96.03 | 94.00 | 94.00 | 94.00 | 2 |
| Mar 20, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| Mar 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2 |
| Mar 13, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1 |
| Mar 11, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 1 |
| Mar 10, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1 |
| Mar 7, 2025 | 152.70 | 154.23 | 152.70 | 154.23 | 154.23 | 2 |
| Mar 6, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2 |
| Mar 4, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1 |
| Mar 3, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 3 |
| Feb 26, 2025 | 109.00 | 125.00 | 101.57 | 113.60 | 113.60 | 18 |
| Feb 25, 2025 | 70.00 | 78.17 | 70.00 | 73.67 | 73.67 | 8 |
| Feb 24, 2025 | 57.35 | 57.35 | 57.00 | 57.00 | 57.00 | 2 |
| Feb 21, 2025 | 48.90 | 56.84 | 48.90 | 56.84 | 56.84 | 16 |
| Feb 20, 2025 | 40.90 | 50.50 | 40.90 | 50.50 | 50.50 | 27 |
| Feb 18, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 2 |
| Feb 14, 2025 | 33.42 | 33.42 | 31.07 | 31.07 | 31.07 | 2 |
| Feb 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| Feb 12, 2025 | 77.20 | 77.80 | 77.20 | 77.80 | 77.80 | 23 |
| Feb 11, 2025 | 78.90 | 79.20 | 78.60 | 79.20 | 79.20 | 31 |
| Feb 7, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 2 |
| Jan 21, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 3 |
| Jan 6, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 1 |
| Dec 13, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 2 |
| Dec 12, 2024 | 115.00 | 115.20 | 115.00 | 115.20 | 115.20 | 2 |
| Dec 10, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 14 |
| Dec 9, 2024 | 98.60 | 103.20 | 98.60 | 100.50 | 100.50 | 9 |
| Dec 6, 2024 | 80.00 | 80.00 | 76.50 | 77.67 | 77.67 | 6 |
| Dec 5, 2024 | 83.30 | 83.30 | 80.90 | 80.90 | 80.90 | 57 |
| Dec 4, 2024 | 89.60 | 92.60 | 89.60 | 91.90 | 91.90 | 18 |
| Dec 3, 2024 | 96.10 | 96.10 | 93.20 | 95.30 | 95.30 | 14 |
| Nov 27, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1 |
| Nov 26, 2024 | 117.80 | 117.80 | 117.60 | 117.60 | 117.60 | 5 |
| Nov 25, 2024 | 115.30 | 115.70 | 115.30 | 115.70 | 115.70 | 15 |
| Nov 20, 2024 | 120.50 | 121.00 | 119.50 | 121.00 | 121.00 | 6 |
| Nov 18, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |