OPR - Delayed Quote USD
(APP250516P00337500)
0.0400
-0.1100
(-73.33%)
At close: May 16 at 12:03:22 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0200 | 0.1600 | 0.0200 | 0.0400 | 0.0400 | 8 |
| May 15, 2025 | 0.6500 | 0.6500 | 0.3000 | 0.3000 | 0.3000 | 10 |
| May 14, 2025 | 0.6500 | 0.8100 | 0.5000 | 0.5000 | 0.5000 | 95 |
| May 13, 2025 | 2.1300 | 2.2200 | 0.7500 | 1.2000 | 1.2000 | 156 |
| May 12, 2025 | 16.9000 | 16.9000 | 4.2000 | 5.1000 | 5.1000 | 102 |