OPR - Delayed Quote USD
(APP250516P00317500)
0.0300
-0.1700
(-85.00%)
At close: May 16 at 3:49:52 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23 |
| May 14, 2025 | 0.3600 | 0.3600 | 0.2000 | 0.2000 | 0.2000 | 2 |
| May 13, 2025 | 0.5700 | 0.5700 | 0.2000 | 0.3300 | 0.3300 | 80 |
| May 12, 2025 | 6.9000 | 6.9000 | 1.2500 | 1.7000 | 1.7000 | 254 |