OPR - Delayed Quote USD
APP May 2025 222.500 put (APP250516P00222500)
0.0500
0.0000
(0.00%)
At close: May 8 at 9:55:10 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.2700 | 0.2700 | 0.0500 | 0.0500 | 0.0500 | 2 |
| May 7, 2025 | 2.7000 | 3.1000 | 2.2000 | 3.1000 | 3.1000 | 19 |
| May 6, 2025 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 2 |
| Apr 29, 2025 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 1 |