OPR - Delayed Quote USD
APP May 2025 560.000 call (APP250516C00560000)
0.0500
0.0000
(0.00%)
At close: May 8 at 11:02:51 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17 |
| May 5, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| May 2, 2025 | 0.9500 | 1.0000 | 0.3500 | 0.3500 | 0.3500 | 12 |
| Apr 24, 2025 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Apr 9, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 4, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Apr 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Mar 28, 2025 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 9 |
| Mar 26, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1 |
| Mar 25, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Mar 24, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Mar 20, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1 |
| Mar 17, 2025 | 1.8300 | 2.0500 | 1.7900 | 2.0500 | 2.0500 | 82 |
| Mar 11, 2025 | 1.1300 | 1.3500 | 1.1300 | 1.3500 | 1.3500 | 14 |
| Mar 10, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Mar 6, 2025 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 21 |
| Mar 5, 2025 | 4.6700 | 4.9000 | 4.6700 | 4.8000 | 4.8000 | 37 |
| Mar 4, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Mar 3, 2025 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 2 |
| Feb 28, 2025 | 4.7000 | 5.8000 | 4.7000 | 5.0500 | 5.0500 | 3 |
| Feb 26, 2025 | 5.0000 | 6.7800 | 4.8000 | 6.7800 | 6.7800 | 13 |
| Feb 25, 2025 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 3 |
| Feb 24, 2025 | 18.6000 | 22.0000 | 18.6000 | 22.0000 | 22.0000 | 7 |
| Feb 21, 2025 | 30.9000 | 30.9000 | 23.4600 | 23.4600 | 23.4600 | 4 |
| Feb 20, 2025 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | 1 |
| Feb 19, 2025 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 1 |
| Feb 18, 2025 | 55.4300 | 55.4300 | 51.8000 | 51.9000 | 51.9000 | 4 |
| Feb 14, 2025 | 57.2000 | 60.8000 | 52.5300 | 60.8000 | 60.8000 | 10 |
| Feb 13, 2025 | 64.6000 | 64.6000 | 36.4300 | 38.0300 | 38.0300 | 15 |
| Jan 28, 2025 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | 2 |
| Jan 7, 2025 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 1 |
| Jan 3, 2025 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 1 |
| Dec 30, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 5 |
| Dec 19, 2024 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 20 |
| Dec 13, 2024 | 13.4000 | 13.7000 | 13.4000 | 13.7000 | 13.7000 | 6 |