OPR - Delayed Quote USD
APP May 2025 405.000 call (APP250516C00405000)
0.0300
-0.1700
(-85.00%)
At close: May 16 at 10:04:35 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 6 |
| May 15, 2025 | 0.9000 | 0.9000 | 0.1400 | 0.2000 | 0.2000 | 73 |
| May 14, 2025 | 2.0000 | 2.0000 | 0.9300 | 1.2000 | 1.2000 | 131 |
| May 13, 2025 | 0.5000 | 3.2200 | 0.5000 | 1.3000 | 1.3000 | - |
| May 12, 2025 | 0.6600 | 0.7200 | 0.4000 | 0.4000 | 0.4000 | 521 |
| May 9, 2025 | 1.3000 | 2.0500 | 0.3000 | 0.3000 | 0.3000 | - |
| May 8, 2025 | 3.8100 | 5.0000 | 1.2500 | 1.2500 | 1.2500 | 71 |
| May 7, 2025 | 5.3000 | 5.3000 | 2.7700 | 3.5700 | 3.5700 | 33 |
| May 6, 2025 | 6.2900 | 6.2900 | 5.9000 | 5.9000 | 5.9000 | 51 |
| May 5, 2025 | 7.1600 | 7.2300 | 6.8000 | 6.8000 | 6.8000 | 3 |