OPR - Delayed Quote USD
(APP250516C00367500)
0.0500
-4.9500
(-99.00%)
At close: May 16 at 3:59:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.4300 | 6.4300 | 0.0500 | 0.0500 | 0.0500 | 637 |
| May 15, 2025 | 7.1000 | 7.4000 | 4.0000 | 5.0000 | 5.0000 | 257 |
| May 14, 2025 | 16.0000 | 16.0000 | 10.5300 | 14.0000 | 14.0000 | 37 |
| May 13, 2025 | 4.6500 | 17.0000 | 4.6500 | 11.5300 | 11.5300 | 332 |
| May 12, 2025 | 1.7700 | 6.1000 | 1.7700 | 3.2500 | 3.2500 | 170 |