OPR - Delayed Quote USD
APP May 2025 247.500 call (APP250516C00247500)
101.80
0.00
(0.00%)
At close: May 12 at 9:46:51 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1 |
| May 7, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 2 |
| May 5, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 2 |
| May 1, 2025 | 50.65 | 53.37 | 50.65 | 53.37 | 53.37 | 2 |
| Apr 30, 2025 | 37.00 | 45.50 | 37.00 | 43.20 | 43.20 | 12 |