OPR - Delayed Quote USD
APP May 2025 210.000 call (APP250516C00210000)
138.18
0.00
(0.00%)
At close: May 12 at 10:17:44 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 6 |
| May 7, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1 |
| May 2, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2 |
| Apr 29, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 1 |
| Apr 25, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 2 |
| Apr 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2 |
| Apr 21, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1 |
| Apr 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2 |
| Apr 16, 2025 | 42.50 | 42.50 | 40.75 | 40.75 | 40.75 | 29 |
| Apr 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2 |
| Apr 14, 2025 | 69.61 | 69.61 | 50.10 | 50.10 | 50.10 | 17 |
| Apr 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2 |
| Apr 9, 2025 | 69.05 | 82.95 | 69.05 | 82.95 | 82.95 | - |
| Apr 8, 2025 | 57.20 | 57.20 | 55.30 | 55.30 | 55.30 | 2 |
| Apr 7, 2025 | 52.20 | 56.25 | 49.10 | 56.25 | 56.25 | 18 |
| Apr 4, 2025 | 44.40 | 46.60 | 40.97 | 43.00 | 43.00 | 20 |
| Apr 2, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 1 |
| Apr 1, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 3 |
| Mar 31, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1 |
| Mar 27, 2025 | 90.20 | 90.20 | 74.80 | 74.80 | 74.80 | 12 |
| Mar 20, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 1 |
| Mar 14, 2025 | 98.10 | 98.10 | 95.30 | 95.30 | 95.30 | 201 |
| Mar 12, 2025 | 90.00 | 90.00 | 75.00 | 75.00 | 75.00 | 4 |
| Mar 11, 2025 | 65.00 | 65.00 | 62.10 | 62.10 | 62.10 | 6 |
| Mar 10, 2025 | 62.30 | 62.30 | 55.37 | 55.37 | 55.37 | 21 |
| Feb 28, 2025 | 117.10 | 121.60 | 117.10 | 121.60 | 121.60 | 4 |
| Feb 26, 2025 | 118.70 | 118.70 | 118.60 | 118.60 | 118.60 | 6 |
| Jan 30, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 1 |
| Jan 27, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1 |
| Jan 14, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 3 |
| Dec 30, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 1 |
| Dec 27, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 5 |
| Dec 18, 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 1 |
| Nov 19, 2024 | 126.69 | 128.21 | 126.69 | 128.21 | 128.21 | 2 |
| Nov 14, 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | - |
| Nov 8, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 10 |
| Nov 7, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1 |
| Nov 5, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1 |
| Nov 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5 |
| Oct 17, 2024 | 8.81 | 8.89 | 8.81 | 8.89 | 8.89 | 5 |
| Oct 16, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 31 |
| Oct 14, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |