OPR - Delayed Quote USD
APP May 2025 175.000 call (APP250516C00175000)
156.71
0.00
(0.00%)
At close: May 9 at 12:44:12 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 2 |
| Feb 18, 2025 | 338.00 | 338.00 | 337.50 | 337.50 | 337.50 | 4 |
| Feb 4, 2025 | 209.19 | 209.19 | 209.19 | 209.19 | 209.19 | 1 |
| Dec 27, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 1 |
| Dec 20, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | 1 |
| Dec 19, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 1 |
| Dec 13, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 7 |
| Dec 10, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 2 |
| Nov 25, 2024 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 7 |
| Nov 22, 2024 | 164.35 | 170.28 | 164.35 | 170.28 | 170.28 | 2 |
| Nov 14, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 1 |
| Nov 8, 2024 | 115.65 | 115.65 | 115.45 | 115.45 | 115.45 | 6 |
| Nov 7, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 7 |
| Nov 6, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1 |