OPR - Delayed Quote USD
APP May 2025 125.000 call (APP250516C00125000)
122.90
0.00
(0.00%)
At close: March 10 at 12:46:48 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 123.00 | 123.00 | 122.90 | 122.90 | 122.90 | 4 |
| Feb 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 30 |
| Feb 20, 2025 | 326.00 | 326.00 | 311.00 | 311.00 | 311.00 | 100 |
| Jan 7, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 149 |
| Dec 24, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 1 |
| Dec 16, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 1 |
| Dec 9, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2 |
| Oct 30, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1 |
| Oct 23, 2024 | 52.82 | 52.82 | 52.35 | 52.60 | 52.60 | - |
| Oct 14, 2024 | 35.70 | 36.00 | 35.70 | 36.00 | 36.00 | 2 |
| Oct 8, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| Oct 7, 2024 | 34.12 | 34.20 | 34.12 | 34.20 | 34.20 | 3 |
| Oct 1, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1 |
| Sep 30, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1 |
| Sep 26, 2024 | 25.87 | 25.90 | 24.90 | 24.90 | 24.90 | 7 |
| Sep 25, 2024 | 27.30 | 27.65 | 27.30 | 27.65 | 27.65 | 1,001 |
| Sep 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1 |