OPR - Delayed Quote USD
APP May 2025 120.000 call (APP250516C00120000)
258.00
0.00
(0.00%)
At close: May 13 at 12:16:29 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1 |
| Apr 14, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2 |
| Apr 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1 |
| Mar 10, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 2 |
| Mar 6, 2025 | 148.30 | 148.30 | 147.57 | 147.57 | 147.57 | 2 |
| Feb 7, 2025 | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | - |
| Jan 29, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 32 |
| Jan 22, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 1 |
| Dec 9, 2024 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | - |
| Nov 25, 2024 | 220.65 | 224.50 | 204.71 | 204.71 | 204.71 | 80 |
| Nov 19, 2024 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | 10 |
| Nov 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 12 |
| Nov 12, 2024 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | 10 |
| Nov 8, 2024 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 10 |
| Oct 21, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 10 |
| Oct 4, 2024 | 33.30 | 33.34 | 33.30 | 33.34 | 33.34 | 200 |
| Oct 3, 2024 | 32.17 | 32.18 | 32.17 | 32.18 | 32.18 | 10 |