OPR - Delayed Quote USD
APP May 2025 110.000 call (APP250516C00110000)
269.28
0.00
(0.00%)
At close: May 13 at 12:08:10 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 269.28 | 269.28 | 269.28 | 269.28 | 269.28 | 1 |
| Jan 29, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 32 |
| Jan 27, 2025 | 239.02 | 239.02 | 239.02 | 239.02 | 239.02 | 32 |
| Oct 29, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 20 |
| Sep 30, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 4 |
| Sep 27, 2024 | 33.20 | 33.20 | 32.90 | 32.90 | 32.90 | 4 |
| Sep 26, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 11 |
| Sep 25, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Sep 24, 2024 | 34.50 | 34.50 | 34.10 | 34.10 | 34.10 | 10 |