OPR - Delayed Quote USD
APP Apr 2025 297.500 put (APP250404P00297500)
46.02
+32.52
+(240.89%)
As of 11:07:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1 |
| Apr 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 11 |
| Mar 28, 2025 | 30.20 | 31.00 | 28.29 | 29.30 | 29.30 | 505 |
| Mar 27, 2025 | 5.90 | 37.77 | 5.90 | 37.77 | 37.77 | 454 |
| Mar 26, 2025 | 3.50 | 4.77 | 3.50 | 4.70 | 4.70 | 29 |
| Mar 25, 2025 | 4.30 | 4.30 | 2.34 | 2.34 | 2.34 | 9 |
| Mar 24, 2025 | 5.17 | 5.17 | 3.40 | 4.35 | 4.35 | 34 |