OPR - Delayed Quote USD
APP Apr 2025 292.500 put (APP250404P00292500)
25.00
+14.30
+(133.64%)
As of 9:52:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1 |
| Apr 2, 2025 | 15.13 | 15.13 | 8.62 | 10.70 | 10.70 | 49 |
| Apr 1, 2025 | 26.30 | 26.30 | 16.80 | 16.80 | 16.80 | 3 |
| Mar 31, 2025 | 38.90 | 41.40 | 38.10 | 38.20 | 38.20 | 13 |
| Mar 28, 2025 | 23.20 | 28.30 | 23.20 | 27.00 | 27.00 | 93 |
| Mar 27, 2025 | 6.50 | 43.61 | 6.50 | 43.61 | 43.61 | 465 |
| Mar 26, 2025 | 3.60 | 4.15 | 2.95 | 4.15 | 4.15 | 10 |
| Mar 25, 2025 | 2.24 | 2.24 | 1.91 | 1.91 | 1.91 | 4 |
| Mar 24, 2025 | 3.30 | 3.70 | 3.10 | 3.10 | 3.10 | 66 |