NasdaqGS - Nasdaq Real Time Price USD
AppLovin Corporation (APP)
362.34
-4.27
(-1.16%)
At close: 4:00:01 PM EDT
358.35
-3.99
(-1.10%)
After hours: 5:47:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP250516C00065000 | 5/7/2025 2:22 PM | 65 | 231.00 | 293.40 | 301.40 | 0.00 | 0.00% | 2 | 4 | 1,156.25% |
| APP250516C00070000 | 11/7/2024 3:51 PM | 70 | 175.00 | 329.50 | 334.50 | 0.00 | 0.00% | 1 | 19 | 4,716.41% |
| APP250516C00075000 | 9/27/2024 11:10 AM | 75 | 56.90 | 88.00 | 90.80 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| APP250516C00080000 | 1/7/2025 11:01 AM | 80 | 244.70 | 292.60 | 298.70 | 0.00 | 0.00% | 32 | 75 | 2,593.65% |
| APP250516C00085000 | 5/13/2025 12:09 PM | 85 | 294.04 | 273.60 | 281.20 | 0.00 | 0.00% | 1 | 32 | 978.13% |
| APP250516C00090000 | 5/7/2025 10:33 AM | 90 | 210.00 | 268.40 | 276.40 | 0.00 | 0.00% | 1 | 26 | 940.63% |
| APP250516C00095000 | 4/2/2025 2:06 PM | 95 | 191.74 | 208.60 | 215.30 | 0.00 | 0.00% | 3 | 38 | 0.00% |
| APP250516C00100000 | 5/7/2025 10:34 AM | 100 | 199.96 | 258.60 | 266.40 | 0.00 | 0.00% | 1 | 69 | 964.06% |
| APP250516C00105000 | 5/13/2025 12:08 PM | 105 | 274.18 | 253.50 | 261.20 | 0.00 | 0.00% | 1 | 33 | 725.00% |
| APP250516C00110000 | 5/13/2025 12:08 PM | 110 | 269.28 | 248.00 | 256.50 | 0.00 | 0.00% | 1 | 85 | 1,499.51% |
| APP250516C00115000 | 5/13/2025 12:09 PM | 115 | 264.04 | 243.80 | 251.20 | 0.00 | 0.00% | 1 | 34 | 863.28% |
| APP250516C00120000 | 5/13/2025 12:16 PM | 120 | 258.00 | 238.40 | 246.30 | 0.00 | 0.00% | 1 | 54 | 650.00% |
| APP250516C00125000 | 3/10/2025 12:46 PM | 125 | 122.90 | 125.40 | 132.60 | 0.00 | 0.00% | 4 | 1,162 | 0.00% |
| APP250516C00130000 | 5/8/2025 10:24 AM | 130 | 217.98 | 228.50 | 236.40 | 0.00 | 0.00% | 1 | 39 | 743.75% |
| APP250516C00135000 | 2/26/2025 2:16 PM | 135 | 180.00 | 136.00 | 144.00 | 0.00 | 0.00% | 54 | 61 | 0.00% |
| APP250516C00140000 | 5/8/2025 3:39 PM | 140 | 195.60 | 218.40 | 226.40 | 0.00 | 0.00% | 2 | 139 | 651.56% |
| APP250516C00145000 | 5/8/2025 3:39 PM | 145 | 190.58 | 213.60 | 219.90 | 0.00 | 0.00% | 71 | 173 | 1,061.13% |
| APP250516C00150000 | 5/7/2025 1:15 PM | 150 | 151.93 | 208.50 | 216.00 | 0.00 | 0.00% | 1 | 41 | 1,107.62% |
| APP250516C00155000 | 4/7/2025 1:46 PM | 155 | 95.40 | 169.20 | 178.40 | 0.00 | 0.00% | 3 | 79 | 0.00% |
| APP250516C00160000 | 5/16/2025 1:04 PM | 160 | 199.64 | 198.50 | 206.40 | -3.93 | -1.93% | 32 | 351 | 600.78% |
| APP250516C00165000 | 5/16/2025 2:51 PM | 165 | 196.43 | 193.40 | 201.40 | -15.21 | -7.19% | 1 | 53 | 543.75% |
| APP250516C00170000 | 5/14/2025 10:30 AM | 170 | 201.95 | 189.10 | 196.50 | 0.00 | 0.00% | 2 | 43 | 667.19% |
| APP250516C00175000 | 5/9/2025 12:44 PM | 175 | 156.71 | 183.40 | 191.40 | 0.00 | 0.00% | 2 | 8 | 506.25% |
| APP250516C00180000 | 5/8/2025 10:25 AM | 180 | 169.53 | 178.70 | 186.40 | 0.00 | 0.00% | 10 | 14 | 560.16% |
| APP250516C00185000 | 5/15/2025 12:32 PM | 185 | 178.51 | 174.50 | 181.50 | 0.00 | 0.00% | 1 | 173 | 632.03% |
| APP250516C00190000 | 5/5/2025 2:38 PM | 190 | 116.15 | 168.40 | 176.40 | 0.00 | 0.00% | 3 | 48 | 451.56% |
| APP250516C00195000 | 5/13/2025 9:50 AM | 195 | 167.80 | 163.80 | 171.50 | 0.00 | 0.00% | 1 | 220 | 526.56% |
| APP250516C00200000 | 5/16/2025 3:28 PM | 200 | 162.61 | 159.10 | 166.50 | -7.49 | -4.40% | 1 | 734 | 535.94% |
| APP250516C00210000 | 5/12/2025 10:17 AM | 210 | 138.18 | 148.40 | 156.40 | 0.00 | 0.00% | 3 | 282 | 386.72% |
| APP250516C00212500 | 5/2/2025 10:26 AM | 212.5 | 92.00 | 146.20 | 153.50 | 0.00 | 0.00% | 5 | 1 | 321.88% |
| APP250516C00217500 | 4/22/2025 12:57 PM | 217.5 | 41.70 | 140.90 | 148.90 | 0.00 | 0.00% | - | 29 | 364.06% |
| APP250516C00220000 | 5/14/2025 3:43 PM | 220 | 150.07 | 140.30 | 146.50 | -6.00 | -3.84% | 1 | 65 | 525.20% |
| APP250516C00222500 | 5/12/2025 9:30 AM | 222.5 | 127.90 | 135.90 | 143.90 | 0.00 | 0.00% | 1 | 6 | 348.44% |
| APP250516C00225000 | 5/9/2025 11:37 AM | 225 | 107.10 | 133.40 | 141.40 | 0.00 | 0.00% | 1 | 9 | 341.41% |
| APP250516C00227500 | 4/22/2025 1:20 PM | 227.5 | 35.00 | 130.90 | 138.90 | 0.00 | 0.00% | - | 7 | 334.38% |
| APP250516C00230000 | 5/15/2025 9:46 AM | 230 | 143.79 | 129.30 | 136.50 | 0.00 | 0.00% | 1 | 346 | 434.77% |
| APP250516C00232500 | 4/29/2025 11:04 AM | 232.5 | 66.25 | 126.10 | 133.60 | 0.00 | 0.00% | 1 | 36 | 271.88% |
| APP250516C00235000 | 5/8/2025 9:30 AM | 235 | 112.41 | 123.40 | 131.30 | 0.00 | 0.00% | 20 | 18 | 265.63% |
| APP250516C00237500 | 5/12/2025 1:36 PM | 237.5 | 113.22 | 121.00 | 128.70 | 0.00 | 0.00% | 7 | 12 | 259.38% |
| APP250516C00240000 | 5/16/2025 3:19 PM | 240 | 121.80 | 119.20 | 126.30 | -15.22 | -11.11% | 177 | 337 | 380.08% |
| APP250516C00242500 | 5/7/2025 3:23 PM | 242.5 | 63.78 | 116.60 | 123.50 | 0.00 | 0.00% | 2 | 6 | 338.28% |
| APP250516C00245000 | 5/15/2025 9:42 AM | 245 | 130.05 | 113.60 | 121.10 | 0.00 | 0.00% | 4 | 6 | 240.63% |
| APP250516C00247500 | 5/12/2025 9:46 AM | 247.5 | 101.80 | 111.00 | 118.90 | 0.00 | 0.00% | 1 | 7 | 297.66% |
| APP250516C00250000 | 5/16/2025 3:32 PM | 250 | 112.00 | 109.30 | 116.30 | -14.40 | -11.39% | 13 | 2,265 | 353.13% |
| APP250516C00252500 | 5/16/2025 9:38 AM | 252.5 | 119.00 | 106.50 | 113.90 | 22.00 | 22.68% | 3 | 165 | 332.03% |
| APP250516C00255000 | 5/16/2025 11:31 AM | 255 | 109.07 | 103.60 | 111.20 | 18.75 | 20.76% | 1 | 10 | 257.81% |
| APP250516C00257500 | 5/1/2025 10:22 AM | 257.5 | 50.00 | 101.40 | 108.10 | 0.00 | 0.00% | 1 | 241 | 487.94% |
| APP250516C00260000 | 5/16/2025 3:25 PM | 260 | 103.00 | 100.20 | 106.10 | -4.82 | -4.47% | 12 | 1,323 | 352.64% |
| APP250516C00262500 | 5/13/2025 10:17 AM | 262.5 | 103.94 | 96.00 | 103.80 | 0.00 | 0.00% | 1 | 4 | 239.06% |
| APP250516C00265000 | 5/16/2025 3:46 PM | 265 | 96.40 | 94.20 | 101.40 | 14.38 | 17.53% | 4 | 65 | 304.30% |
| APP250516C00267500 | 5/15/2025 11:07 AM | 267.5 | 96.50 | 91.10 | 98.60 | 0.00 | 0.00% | 1 | 6 | 190.63% |
| APP250516C00270000 | 5/16/2025 3:56 PM | 270 | 92.37 | 89.10 | 96.50 | -5.47 | -5.59% | 9 | 2,993 | 288.48% |
| APP250516C00272500 | 5/16/2025 1:38 PM | 272.5 | 88.97 | 86.00 | 93.60 | 28.23 | 46.48% | 1 | 19 | 440.58% |
| APP250516C00275000 | 5/16/2025 2:24 PM | 275 | 86.30 | 83.70 | 91.30 | -7.40 | -7.90% | 1 | 113 | 233.59% |
| APP250516C00277500 | 5/1/2025 2:09 PM | 277.5 | 34.80 | 81.00 | 88.70 | 0.00 | 0.00% | 2 | 13 | 168.75% |
| APP250516C00280000 | 5/16/2025 3:45 PM | 280 | 81.20 | 79.30 | 86.20 | -3.15 | -3.73% | 44 | 1,213 | 252.73% |
| APP250516C00282500 | 5/13/2025 12:14 PM | 282.5 | 96.26 | 76.60 | 83.90 | 0.00 | 0.00% | 1 | 15 | 245.31% |
| APP250516C00285000 | 5/16/2025 9:40 AM | 285 | 88.00 | 73.60 | 81.40 | 0.00 | 0.00% | 5 | 591 | 206.64% |
| APP250516C00287500 | 5/13/2025 12:14 PM | 287.5 | 91.26 | 71.00 | 78.70 | 0.00 | 0.00% | 4 | 161 | 146.88% |
| APP250516C00290000 | 5/16/2025 2:28 PM | 290 | 71.30 | 69.10 | 76.50 | -6.54 | -8.40% | 5 | 503 | 227.54% |
| APP250516C00292500 | 5/13/2025 10:23 AM | 292.5 | 75.51 | 65.90 | 73.80 | 0.00 | 0.00% | 1 | 42 | 137.50% |
| APP250516C00295000 | 5/14/2025 1:00 PM | 295 | 78.84 | 64.30 | 71.40 | 0.00 | 0.00% | 6 | 1,667 | 216.60% |
| APP250516C00297500 | 5/13/2025 2:24 PM | 297.5 | 77.46 | 61.70 | 68.80 | 0.00 | 0.00% | 3 | 159 | 201.17% |
| APP250516C00300000 | 5/16/2025 3:47 PM | 300 | 62.55 | 59.30 | 65.30 | -2.35 | -3.62% | 102 | 5,622 | 302.25% |
| APP250516C00302500 | 5/16/2025 3:00 PM | 302.5 | 58.71 | 56.10 | 63.60 | -16.39 | -21.82% | 1 | 165 | 117.19% |
| APP250516C00305000 | 5/16/2025 1:59 PM | 305 | 57.20 | 53.60 | 61.40 | -1.70 | -2.89% | 43 | 306 | 154.49% |
| APP250516C00307500 | 5/16/2025 10:44 AM | 307.5 | 52.60 | 51.00 | 58.90 | -11.45 | -17.88% | 3 | 140 | 140.63% |
| APP250516C00310000 | 5/16/2025 3:52 PM | 310 | 51.92 | 50.80 | 55.80 | -14.98 | -22.39% | 17 | 656 | 196.00% |
| APP250516C00312500 | 5/9/2025 1:50 PM | 312.5 | 27.10 | 46.10 | 53.90 | 0.00 | 0.00% | - | 16 | 135.55% |
| APP250516C00315000 | 5/14/2025 12:54 PM | 315 | 60.15 | 44.70 | 51.40 | 0.00 | 0.00% | 2 | 126 | 168.36% |
| APP250516C00317500 | 5/16/2025 2:30 PM | 317.5 | 43.75 | 40.90 | 48.80 | -11.03 | -20.14% | 2 | 8 | 89.06% |
| APP250516C00320000 | 5/16/2025 3:36 PM | 320 | 41.97 | 38.20 | 45.80 | -3.26 | -7.21% | 75 | 1,143 | 235.99% |
| APP250516C00322500 | 5/13/2025 3:14 PM | 322.5 | 54.00 | 36.00 | 43.90 | 0.00 | 0.00% | 2 | 39 | 104.30% |
| APP250516C00325000 | 5/16/2025 3:34 PM | 325 | 37.20 | 34.10 | 41.50 | -4.90 | -11.64% | 106 | 148 | 125.59% |
| APP250516C00327500 | 5/13/2025 11:48 AM | 327.5 | 53.50 | 30.90 | 38.90 | 0.00 | 0.00% | 1 | 61 | 84.77% |
| APP250516C00330000 | 5/16/2025 3:53 PM | 330 | 32.50 | 28.30 | 35.30 | -5.28 | -13.98% | 58 | 1,852 | 184.67% |
| APP250516C00332500 | 5/14/2025 1:45 PM | 332.5 | 44.66 | 25.90 | 33.90 | 0.00 | 0.00% | 1 | 57 | 73.63% |
| APP250516C00335000 | 5/16/2025 3:54 PM | 335 | 27.30 | 24.00 | 30.90 | -5.30 | -16.26% | 3 | 167 | 74.22% |
| APP250516C00337500 | 5/15/2025 10:20 AM | 337.5 | 30.31 | 22.80 | 27.00 | 0.00 | 0.00% | 2 | 98 | 62.50% |
| APP250516C00340000 | 5/16/2025 3:56 PM | 340 | 22.20 | 21.50 | 24.70 | -6.90 | -23.71% | 187 | 4,046 | 92.82% |
| APP250516C00342500 | 5/16/2025 2:51 PM | 342.5 | 19.40 | 16.60 | 23.30 | -16.00 | -45.20% | 5 | 59 | 56.15% |
| APP250516C00345000 | 5/16/2025 3:49 PM | 345 | 17.30 | 16.20 | 19.20 | -5.61 | -24.49% | 22 | 339 | 63.33% |
| APP250516C00347500 | 5/16/2025 3:29 PM | 347.5 | 15.15 | 13.50 | 16.30 | -5.95 | -28.20% | 3 | 113 | 84.72% |
| APP250516C00350000 | 5/16/2025 3:41 PM | 350 | 12.50 | 11.10 | 13.90 | -6.19 | -33.12% | 134 | 3,255 | 77.17% |
| APP250516C00352500 | 5/16/2025 3:55 PM | 352.5 | 10.20 | 8.60 | 11.70 | -4.61 | -31.13% | 60 | 120 | 72.58% |
| APP250516C00355000 | 5/16/2025 3:43 PM | 355 | 7.40 | 6.10 | 9.10 | -5.73 | -43.64% | 53 | 328 | 60.25% |
| APP250516C00357500 | 5/16/2025 3:38 PM | 357.5 | 4.37 | 3.30 | 6.40 | -6.42 | -59.50% | 53 | 113 | 45.95% |
| APP250516C00360000 | 5/16/2025 3:58 PM | 360 | 2.55 | 1.95 | 4.60 | -7.03 | -73.38% | 1,282 | 4,302 | 43.75% |
| APP250516C00362500 | 5/16/2025 3:59 PM | 362.5 | 0.45 | 0.00 | 2.00 | -6.85 | -93.84% | 836 | 90 | 27.47% |
| APP250516C00365000 | 5/16/2025 3:57 PM | 365 | 0.05 | 0.05 | 0.10 | -6.05 | -99.18% | 1,072 | 741 | 10.94% |
| APP250516C00367500 | 5/16/2025 3:59 PM | 367.5 | 0.05 | 0.00 | 0.05 | -4.95 | -99.00% | 637 | 331 | 15.63% |
| APP250516C00370000 | 5/16/2025 3:58 PM | 370 | 0.04 | 0.00 | 0.05 | -3.86 | -98.97% | 1,532 | 5,267 | 21.49% |
| APP250516C00372500 | 5/16/2025 2:39 PM | 372.5 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 184 | 329 | 27.05% |
| APP250516C00375000 | 5/16/2025 3:33 PM | 375 | 0.02 | 0.00 | 0.05 | -2.23 | -99.11% | 548 | 999 | 32.42% |
| APP250516C00377500 | 5/16/2025 2:56 PM | 377.5 | 0.04 | 0.00 | 0.05 | -1.62 | -97.59% | 98 | 244 | 37.70% |
| APP250516C00380000 | 5/16/2025 3:52 PM | 380 | 0.01 | 0.00 | 0.05 | -1.09 | -99.09% | 753 | 2,598 | 42.77% |
| APP250516C00382500 | 5/16/2025 12:25 PM | 382.5 | 0.05 | 0.00 | 0.05 | -0.77 | -93.90% | 206 | 208 | 47.66% |
| APP250516C00385000 | 5/16/2025 3:50 PM | 385 | 0.05 | 0.00 | 0.15 | -0.54 | -91.53% | 72 | 442 | 55.86% |
| APP250516C00387500 | 5/16/2025 10:42 AM | 387.5 | 0.02 | 0.00 | 0.05 | -0.46 | -95.83% | 27 | 110 | 52.73% |
| APP250516C00390000 | 5/16/2025 2:56 PM | 390 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 441 | 2,328 | 57.03% |
| APP250516C00392500 | 5/16/2025 12:36 PM | 392.5 | 0.04 | 0.00 | 0.65 | -0.21 | -84.00% | 8 | 82 | 89.84% |
| APP250516C00395000 | 5/16/2025 3:20 PM | 395 | 0.04 | 0.00 | 0.05 | -0.22 | -84.62% | 43 | 469 | 65.63% |
| APP250516C00400000 | 5/16/2025 3:53 PM | 400 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 943 | 5,169 | 74.22% |
| APP250516C00402500 | 5/16/2025 11:22 AM | 402.5 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 14 | 114 | 78.13% |
| APP250516C00405000 | 5/16/2025 10:04 AM | 405 | 0.03 | 0.00 | 0.15 | -0.17 | -85.00% | 6 | 672 | 93.75% |
| APP250516C00410000 | 5/16/2025 3:40 PM | 410 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 37 | 2,934 | 89.84% |
| APP250516C00415000 | 5/16/2025 12:11 PM | 415 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 15 | 375 | 105.86% |
| APP250516C00420000 | 5/16/2025 3:53 PM | 420 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 1,962 | 105.47% |
| APP250516C00425000 | 5/16/2025 12:11 PM | 425 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 331 | 113.28% |
| APP250516C00430000 | 5/15/2025 11:01 AM | 430 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 51 | 1,590 | 120.31% |
| APP250516C00435000 | 5/16/2025 9:47 AM | 435 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 10 | 84 | 128.13% |
| APP250516C00440000 | 5/15/2025 2:42 PM | 440 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,461 | 134.38% |
| APP250516C00445000 | 5/15/2025 12:49 PM | 445 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 23 | 142.19% |
| APP250516C00450000 | 5/15/2025 11:24 AM | 450 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 2,367 | 148.44% |
| APP250516C00455000 | 5/15/2025 12:49 PM | 455 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 37 | 155.47% |
| APP250516C00460000 | 5/15/2025 9:41 AM | 460 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 2,802 | 162.50% |
| APP250516C00470000 | 5/15/2025 10:20 AM | 470 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 1,208 | 175.00% |
| APP250516C00480000 | 5/14/2025 10:53 AM | 480 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 178 | 1,222 | 187.50% |
| APP250516C00490000 | 5/14/2025 9:52 AM | 490 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 550 | 199.22% |
| APP250516C00500000 | 5/16/2025 3:28 PM | 500 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 1 | 2,934 | 211.72% |
| APP250516C00510000 | 5/16/2025 2:22 PM | 510 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 193 | 223.44% |
| APP250516C00520000 | 5/15/2025 9:48 AM | 520 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 721 | 234.38% |
| APP250516C00530000 | 5/13/2025 9:56 AM | 530 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 224 | 245.31% |
| APP250516C00540000 | 4/30/2025 9:30 AM | 540 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 224 | 256.25% |
| APP250516C00550000 | 5/13/2025 9:42 AM | 550 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 638 | 267.19% |
| APP250516C00560000 | 5/8/2025 11:02 AM | 560 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 129 | 278.13% |
| APP250516C00570000 | 5/7/2025 3:55 PM | 570 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 12 | 287.50% |
| APP250516C00580000 | 5/14/2025 10:34 AM | 580 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 104 | 296.88% |
| APP250516C00590000 | 5/9/2025 2:46 PM | 590 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 41 | 306.25% |
| APP250516C00600000 | 5/16/2025 2:11 PM | 600 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 357 | 315.63% |
| APP250516C00610000 | 5/12/2025 10:43 AM | 610 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 268 | 325.00% |
| APP250516C00620000 | 5/13/2025 10:37 AM | 620 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 132 | 334.38% |
| APP250516C00630000 | 3/25/2025 10:38 AM | 630 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| APP250516C00640000 | 4/28/2025 3:19 PM | 640 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 264 | 353.13% |
| APP250516C00650000 | 5/13/2025 2:00 PM | 650 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 811 | 360.94% |
| APP250516C00660000 | 5/7/2025 10:08 AM | 660 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 18 | 368.75% |
| APP250516C00670000 | 2/26/2025 10:41 AM | 670 | 1.55 | 0.05 | 0.95 | 0.00 | 0.00% | 2 | 1 | 513.48% |
| APP250516C00680000 | 2/28/2025 11:29 AM | 680 | 1.25 | 0.00 | 3.30 | 0.00 | 0.00% | 20 | 56 | 623.93% |
| APP250516C00690000 | 5/6/2025 10:36 AM | 690 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 36 | 393.75% |
| APP250516C00700000 | 5/13/2025 12:33 PM | 700 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 274 | 401.56% |
| APP250516C00710000 | 2/28/2025 11:24 AM | 710 | 0.85 | 0.10 | 2.60 | 0.00 | 0.00% | 12 | 13 | 636.62% |
| APP250516C00720000 | 3/7/2025 9:50 AM | 720 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 50.00% |
| APP250516C00730000 | 3/14/2025 12:03 PM | 730 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 24 | 572.27% |
| APP250516C00740000 | 2/21/2025 3:13 PM | 740 | 7.51 | 0.10 | 1.10 | 0.00 | 0.00% | 11 | 12 | 595.31% |
| APP250516C00750000 | 3/4/2025 9:35 AM | 750 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| APP250516C00760000 | 4/25/2025 3:50 PM | 760 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 20 | 446.88% |
| APP250516C00770000 | 5/12/2025 12:49 PM | 770 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 51 | 453.13% |
| APP250516C00780000 | 5/16/2025 12:54 PM | 780 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 191 | 459.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP250516P00065000 | 5/8/2025 11:07 AM | 65 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 341 | 1,068.75% |
| APP250516P00070000 | 4/9/2025 11:03 AM | 70 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 1,355 | 1,025.00% |
| APP250516P00075000 | 4/9/2025 1:08 PM | 75 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 44 | 981.25% |
| APP250516P00080000 | 4/7/2025 9:37 AM | 80 | 2.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 943.75% |
| APP250516P00085000 | 5/1/2025 3:49 PM | 85 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 11 | 906.25% |
| APP250516P00090000 | 5/1/2025 3:49 PM | 90 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 15 | 868.75% |
| APP250516P00095000 | 5/1/2025 3:48 PM | 95 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 82 | 837.50% |
| APP250516P00100000 | 5/12/2025 3:31 PM | 100 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3,939 | 806.25% |
| APP250516P00105000 | 5/1/2025 3:51 PM | 105 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 52 | 775.00% |
| APP250516P00110000 | 5/5/2025 12:19 PM | 110 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,600 | 750.00% |
| APP250516P00115000 | 5/12/2025 2:06 PM | 115 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 248 | 718.75% |
| APP250516P00120000 | 5/1/2025 1:37 PM | 120 | 0.64 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 990 | 693.75% |
| APP250516P00125000 | 5/12/2025 9:30 AM | 125 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 114 | 668.75% |
| APP250516P00130000 | 5/12/2025 10:24 AM | 130 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 192 | 646.88% |
| APP250516P00135000 | 5/15/2025 3:01 PM | 135 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 34 | 151 | 625.00% |
| APP250516P00140000 | 5/15/2025 3:02 PM | 140 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 313 | 600.00% |
| APP250516P00145000 | 5/15/2025 3:04 PM | 145 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 114 | 581.25% |
| APP250516P00150000 | 5/15/2025 3:06 PM | 150 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 1,088 | 559.38% |
| APP250516P00155000 | 5/15/2025 3:08 PM | 155 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 51 | 838 | 540.63% |
| APP250516P00160000 | 5/14/2025 11:48 AM | 160 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 443 | 521.88% |
| APP250516P00165000 | 5/9/2025 11:14 AM | 165 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 89 | 503.13% |
| APP250516P00170000 | 5/15/2025 3:09 PM | 170 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 32 | 569 | 484.38% |
| APP250516P00175000 | 5/16/2025 2:52 PM | 175 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 827 | 465.63% |
| APP250516P00180000 | 5/16/2025 12:57 PM | 180 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 903 | 450.00% |
| APP250516P00185000 | 5/13/2025 3:53 PM | 185 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 429 | 432.81% |
| APP250516P00190000 | 5/16/2025 12:43 PM | 190 | 0.03 | 0.00 | 0.05 | -0.97 | -97.00% | 4 | 250 | 415.63% |
| APP250516P00195000 | 5/13/2025 11:16 AM | 195 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 330 | 400.00% |
| APP250516P00200000 | 5/16/2025 3:32 PM | 200 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 1 | 2,317 | 384.38% |
| APP250516P00205000 | 5/14/2025 1:59 PM | 205 | 0.52 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 60 | 370.31% |
| APP250516P00210000 | 5/16/2025 10:35 AM | 210 | 0.03 | 0.00 | 0.05 | -0.70 | -95.89% | 3 | 904 | 356.25% |
| APP250516P00212500 | 5/16/2025 3:28 PM | 212.5 | 0.03 | 0.00 | 0.05 | -0.73 | -96.05% | 2 | 135 | 348.44% |
| APP250516P00215000 | 5/13/2025 10:05 AM | 215 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 166 | 340.63% |
| APP250516P00217500 | 5/8/2025 10:14 AM | 217.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 162 | 334.38% |
| APP250516P00220000 | 5/16/2025 10:35 AM | 220 | 0.03 | 0.00 | 0.05 | -0.21 | -87.50% | 2 | 1,524 | 328.13% |
| APP250516P00222500 | 5/8/2025 9:55 AM | 222.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 20 | 320.31% |
| APP250516P00225000 | 5/15/2025 9:49 AM | 225 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 85 | 312.50% |
| APP250516P00227500 | 5/14/2025 10:08 AM | 227.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 28 | 306.25% |
| APP250516P00230000 | 5/16/2025 3:46 PM | 230 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 977 | 300.00% |
| APP250516P00232500 | 5/9/2025 2:03 PM | 232.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 29 | 293.75% |
| APP250516P00235000 | 5/12/2025 9:30 AM | 235 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 75 | 287.50% |
| APP250516P00237500 | 5/12/2025 9:30 AM | 237.5 | 0.41 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 24 | 281.25% |
| APP250516P00240000 | 5/16/2025 10:14 AM | 240 | 0.09 | 0.00 | 0.05 | 0.05 | 125.00% | 1 | 748 | 273.44% |
| APP250516P00242500 | 5/9/2025 3:20 PM | 242.5 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 99 | 267.19% |
| APP250516P00245000 | 5/13/2025 11:35 AM | 245 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 34 | 176 | 260.94% |
| APP250516P00247500 | 5/15/2025 9:30 AM | 247.5 | 0.27 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 61 | 254.69% |
| APP250516P00250000 | 5/15/2025 12:14 PM | 250 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2,977 | 248.44% |
| APP250516P00252500 | 5/8/2025 9:46 AM | 252.5 | 0.97 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 45 | 435.25% |
| APP250516P00255000 | 5/12/2025 10:03 AM | 255 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 1 | 40 | 235.94% |
| APP250516P00257500 | 5/8/2025 10:45 AM | 257.5 | 1.42 | 0.00 | 2.60 | 0.00 | 0.00% | 3 | 56 | 395.51% |
| APP250516P00260000 | 5/15/2025 3:28 PM | 260 | 0.14 | 0.00 | 0.10 | 0.04 | 40.00% | 1 | 916 | 240.63% |
| APP250516P00262500 | 5/12/2025 10:55 AM | 262.5 | 0.20 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 62 | 376.86% |
| APP250516P00265000 | 5/16/2025 11:09 AM | 265 | 0.01 | 0.00 | 2.60 | -0.04 | -80.00% | 1 | 117 | 367.68% |
| APP250516P00267500 | 5/14/2025 9:40 AM | 267.5 | 0.12 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 250 | 351.17% |
| APP250516P00270000 | 5/16/2025 1:51 PM | 270 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,670 | 200.00% |
| APP250516P00272500 | 5/9/2025 3:53 PM | 272.5 | 0.20 | 0.00 | 3.00 | 0.00 | 0.00% | 16 | 124 | 350.98% |
| APP250516P00275000 | 5/16/2025 2:56 PM | 275 | 0.01 | 0.00 | 0.15 | -0.39 | -97.50% | 3 | 198 | 212.50% |
| APP250516P00277500 | 5/13/2025 10:54 AM | 277.5 | 0.05 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 14 | 304.00% |
| APP250516P00280000 | 5/16/2025 3:53 PM | 280 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,388 | 178.13% |
| APP250516P00282500 | 5/16/2025 3:46 PM | 282.5 | 0.15 | 0.00 | 0.30 | 0.12 | 400.00% | 1 | 33 | 211.33% |
| APP250516P00285000 | 5/15/2025 1:27 PM | 285 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 80 | 167.19% |
| APP250516P00287500 | 5/15/2025 12:54 PM | 287.5 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 171 | 160.94% |
| APP250516P00290000 | 5/15/2025 12:03 PM | 290 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,338 | 155.47% |
| APP250516P00292500 | 5/14/2025 10:18 AM | 292.5 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 64 | 212.50% |
| APP250516P00295000 | 5/14/2025 3:23 PM | 295 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 69 | 144.53% |
| APP250516P00297500 | 5/16/2025 1:05 PM | 297.5 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 99 | 167.97% |
| APP250516P00300000 | 5/16/2025 3:29 PM | 300 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 1,573 | 134.38% |
| APP250516P00302500 | 5/16/2025 9:39 AM | 302.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 46 | 150.78% |
| APP250516P00305000 | 5/15/2025 3:46 PM | 305 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 112 | 255 | 123.44% |
| APP250516P00307500 | 5/16/2025 9:40 AM | 307.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 569 | 156.05% |
| APP250516P00310000 | 5/16/2025 2:40 PM | 310 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 5 | 1,779 | 132.81% |
| APP250516P00312500 | 5/15/2025 2:26 PM | 312.5 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 617 | 121.88% |
| APP250516P00315000 | 5/16/2025 10:15 AM | 315 | 0.02 | 0.00 | 0.35 | -0.33 | -94.29% | 2 | 90 | 130.86% |
| APP250516P00317500 | 5/16/2025 3:49 PM | 317.5 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 23 | 327 | 96.88% |
| APP250516P00320000 | 5/16/2025 3:36 PM | 320 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 254 | 1,622 | 91.41% |
| APP250516P00322500 | 5/15/2025 2:57 PM | 322.5 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 173 | 86.72% |
| APP250516P00325000 | 5/16/2025 3:50 PM | 325 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 781 | 81.25% |
| APP250516P00327500 | 5/15/2025 3:34 PM | 327.5 | 0.08 | 0.00 | 0.65 | -0.12 | -60.00% | 2 | 130 | 110.55% |
| APP250516P00330000 | 5/16/2025 3:02 PM | 330 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 18 | 1,698 | 71.09% |
| APP250516P00332500 | 5/16/2025 12:03 PM | 332.5 | 0.14 | 0.00 | 0.80 | -0.07 | -33.33% | 22 | 87 | 100.98% |
| APP250516P00335000 | 5/16/2025 2:04 PM | 335 | 0.03 | 0.00 | 0.35 | -0.27 | -90.00% | 237 | 1,080 | 80.18% |
| APP250516P00337500 | 5/16/2025 12:03 PM | 337.5 | 0.04 | 0.00 | 0.30 | -0.11 | -73.33% | 8 | 277 | 71.88% |
| APP250516P00340000 | 5/16/2025 3:56 PM | 340 | 0.01 | 0.00 | 0.05 | -0.30 | -96.77% | 82 | 1,710 | 50.78% |
| APP250516P00342500 | 5/16/2025 3:02 PM | 342.5 | 0.06 | 0.00 | 0.55 | -0.38 | -86.36% | 44 | 86 | 66.60% |
| APP250516P00345000 | 5/16/2025 2:58 PM | 345 | 0.08 | 0.00 | 0.70 | -0.40 | -83.33% | 74 | 991 | 62.89% |
| APP250516P00347500 | 5/16/2025 3:05 PM | 347.5 | 0.05 | 0.00 | 1.50 | -0.60 | -92.31% | 51 | 158 | 68.12% |
| APP250516P00350000 | 5/16/2025 3:51 PM | 350 | 0.03 | 0.00 | 0.05 | -0.97 | -97.00% | 672 | 1,531 | 32.81% |
| APP250516P00355000 | 5/16/2025 3:41 PM | 355 | 0.01 | 0.00 | 0.05 | -1.47 | -99.32% | 608 | 2,127 | 21.09% |
| APP250516P00360000 | 5/16/2025 3:55 PM | 360 | 0.01 | 0.00 | 0.05 | -2.94 | -99.66% | 1,844 | 1,627 | 8.40% |
| APP250516P00365000 | 5/16/2025 3:59 PM | 365 | 2.45 | 2.00 | 5.80 | -1.95 | -44.32% | 681 | 1,823 | 57.18% |
| APP250516P00367500 | 5/16/2025 3:47 PM | 367.5 | 5.05 | 4.10 | 6.30 | -1.25 | -19.84% | 757 | 213 | 40.04% |
| APP250516P00370000 | 5/16/2025 3:51 PM | 370 | 7.63 | 4.70 | 10.20 | -0.14 | -1.80% | 778 | 540 | 72.58% |
| APP250516P00375000 | 5/16/2025 3:38 PM | 375 | 12.93 | 8.90 | 15.40 | 3.28 | 33.99% | 157 | 289 | 96.31% |
| APP250516P00380000 | 5/16/2025 3:01 PM | 380 | 18.90 | 13.70 | 20.90 | 4.61 | 32.26% | 3 | 417 | 123.83% |
| APP250516P00390000 | 5/16/2025 10:49 AM | 390 | 29.40 | 23.70 | 32.00 | 4.90 | 20.00% | 1 | 268 | 76.17% |
| APP250516P00395000 | 5/15/2025 11:30 AM | 395 | 32.29 | 28.60 | 37.00 | 0.00 | 0.00% | 8 | 2 | 82.62% |
| APP250516P00397500 | 5/9/2025 10:14 AM | 397.5 | 57.00 | 30.80 | 39.50 | 0.00 | 0.00% | - | 1 | 204.44% |
| APP250516P00400000 | 5/16/2025 10:49 AM | 400 | 36.00 | 33.60 | 41.60 | -1.09 | -2.94% | 3 | 305 | 205.01% |
| APP250516P00405000 | 5/15/2025 3:21 PM | 405 | 38.40 | 38.60 | 46.60 | 0.00 | 0.00% | 6 | 0 | 220.58% |
| APP250516P00410000 | 5/13/2025 10:12 AM | 410 | 44.60 | 43.30 | 52.00 | 0.00 | 0.00% | 1 | 128 | 243.70% |
| APP250516P00420000 | 5/14/2025 2:23 PM | 420 | 44.59 | 53.30 | 62.00 | 0.00 | 0.00% | 5 | 24 | 272.80% |
| APP250516P00425000 | 5/8/2025 2:59 PM | 425 | 79.60 | 58.60 | 66.60 | 0.00 | 0.00% | - | 0 | 277.98% |
| APP250516P00430000 | 5/1/2025 1:18 PM | 430 | 151.45 | 63.30 | 72.00 | 0.00 | 0.00% | 2 | 12 | 300.29% |
| APP250516P00440000 | 5/15/2025 10:34 AM | 440 | 76.80 | 73.30 | 82.00 | 0.00 | 0.00% | 1 | 46 | 326.37% |
| APP250516P00450000 | 5/15/2025 3:34 PM | 450 | 85.63 | 83.50 | 92.00 | 0.00 | 0.00% | 313 | 110 | 170.31% |
| APP250516P00460000 | 5/15/2025 3:12 PM | 460 | 89.30 | 95.10 | 100.30 | 0.00 | 0.00% | 195 | 25 | 169.53% |
| APP250516P00470000 | 5/15/2025 3:29 PM | 470 | 101.50 | 103.30 | 112.00 | 0.00 | 0.00% | 7 | 1 | 397.90% |
| APP250516P00480000 | 5/13/2025 3:54 PM | 480 | 111.18 | 113.30 | 122.00 | 0.00 | 0.00% | 3 | 15 | 419.87% |
| APP250516P00490000 | 5/13/2025 3:54 PM | 490 | 121.18 | 123.30 | 132.00 | 0.00 | 0.00% | 3 | 0 | 441.06% |
| APP250516P00500000 | 5/15/2025 3:34 PM | 500 | 131.50 | 133.30 | 142.00 | 0.00 | 0.00% | 37 | 5 | 461.52% |
| APP250516P00510000 | 5/15/2025 3:29 PM | 510 | 147.40 | 143.60 | 151.60 | 0.00 | 0.00% | 7 | 1 | 469.78% |
| APP250516P00520000 | 5/12/2025 3:49 PM | 520 | 173.95 | 153.60 | 161.60 | 0.00 | 0.00% | 1 | 0 | 488.72% |
| APP250516P00530000 | 4/10/2025 9:56 AM | 530 | 261.10 | 197.40 | 204.60 | 0.00 | 0.00% | 21 | 0 | 1,038.28% |
| APP250516P00540000 | 4/10/2025 9:36 AM | 540 | 274.60 | 207.30 | 214.60 | 0.00 | 0.00% | 10 | 0 | 1,061.18% |
| APP250516P00550000 | 4/10/2025 9:35 AM | 550 | 283.20 | 217.30 | 225.00 | 0.00 | 0.00% | 26 | 0 | 1,086.99% |
| APP250516P00560000 | 5/15/2025 3:34 PM | 560 | 197.90 | 193.60 | 201.60 | 0.00 | 0.00% | 67 | 9 | 558.98% |
| APP250516P00570000 | 5/8/2025 3:40 PM | 570 | 233.99 | 203.60 | 211.60 | 0.00 | 0.00% | 5 | 2 | 575.39% |
| APP250516P00580000 | 2/14/2025 9:34 AM | 580 | 138.30 | 269.70 | 277.20 | 0.00 | 0.00% | - | 0 | 1,465.60% |
| APP250516P00590000 | 3/10/2025 2:55 PM | 590 | 355.00 | 336.20 | 343.80 | 0.00 | 0.00% | 10 | 0 | 2,239.58% |
| APP250516P00600000 | 5/6/2025 3:09 PM | 600 | 294.53 | 233.60 | 241.60 | 0.00 | 0.00% | 2 | 0 | 622.17% |
| APP250516P00610000 | 2/13/2025 3:57 PM | 610 | 163.60 | 314.10 | 320.30 | 0.00 | 0.00% | 4 | 0 | 1,713.14% |
| APP250516P00620000 | 2/13/2025 3:42 PM | 620 | 177.40 | 324.10 | 329.90 | 0.00 | 0.00% | 46 | 0 | 1,730.44% |
| APP250516P00660000 | 2/18/2025 12:17 PM | 660 | 191.20 | 350.70 | 357.70 | 0.00 | 0.00% | - | 0 | 1,632.42% |
| APP250516P00670000 | 2/18/2025 9:32 AM | 670 | 183.93 | 360.70 | 367.70 | 0.00 | 0.00% | 12 | 0 | 1,650.00% |
| APP250516P00680000 | 2/18/2025 2:50 PM | 680 | 203.80 | 370.20 | 377.50 | 0.00 | 0.00% | 14 | 0 | 1,662.35% |
| APP250516P00700000 | 2/26/2025 10:41 AM | 700 | 382.00 | 423.20 | 430.40 | 0.00 | 0.00% | 1 | 0 | 2,137.84% |
Related Tickers
TTD The Trade Desk, Inc.
76.31
-1.54%
SHOP Shopify Inc.
110.75
+0.49%
SOUN SoundHound AI, Inc.
11.19
+1.63%
MSTR Strategy Incorporated
399.80
+0.70%
UBER Uber Technologies, Inc.
91.79
+1.81%
NOW ServiceNow, Inc.
1,040.18
+0.48%
SNOW Snowflake Inc.
183.08
+0.06%
LYFT Lyft, Inc.
16.77
+3.33%
CRM Salesforce, Inc.
291.15
+0.13%
WRD WeRide Inc.
8.74
-0.29%