NYSE - Delayed Quote USD

Apollo Global Management, Inc. (APOS)

26.39
-0.08
(-0.30%)
As of 12:14:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202526.4526.5326.3726.3926.3939,474
May 19, 202526.4226.4726.2026.4726.4728,000
May 16, 202526.6226.6226.3226.4526.4530,200
May 15, 202526.3726.5426.2926.5426.5443,800
May 14, 202526.4626.5526.2926.2926.2917,800
May 13, 202526.3626.4826.2726.3926.3911,600
May 12, 202526.5226.5226.2926.2926.2920,600
May 9, 202526.3526.6526.2526.3126.3117,800
May 8, 202526.5926.5926.2226.2526.2521,900
May 7, 202526.3726.4426.3026.3626.3634,100
May 6, 202526.4426.4426.3026.3826.3883,200
May 5, 202526.5026.5526.3326.5026.5024,000
May 2, 202526.5326.5326.4026.5126.5145,800
May 1, 202526.6326.6326.3726.4026.4091,300
Apr 30, 202526.2126.6126.2126.5526.55399,800
Apr 29, 202526.2826.3526.1426.2726.27155,200
Apr 28, 202526.2726.3226.1826.2626.2644,700
Apr 25, 202526.4226.4526.1626.2126.2144,100
Apr 24, 202526.4826.5026.3126.3126.3196,100
Apr 23, 202526.5226.6326.3526.3626.3632,900
Apr 22, 202526.2726.3926.2526.3226.3288,600
Apr 21, 202526.1426.2326.0726.1826.1819,200
Apr 17, 202526.3626.3626.1826.2926.2922,600
Apr 16, 202526.2826.3626.0626.2226.2225,000
Apr 15, 202525.9126.3225.8326.2126.21180,100
Apr 14, 202525.7525.8925.6325.7825.7826,300
Apr 11, 202525.8725.8725.5025.7525.7526,900
Apr 10, 202525.7125.9125.5025.8325.8339,200
Apr 9, 202525.7826.2725.5325.9125.9171,800
Apr 8, 202525.8125.8425.6125.7825.7875,500
Apr 7, 202525.4925.8824.8925.6125.61193,600
Apr 4, 202525.7125.8725.5325.7625.7663,300
Apr 3, 202525.7025.9625.4925.8125.8167,700
Apr 2, 202525.9926.1425.9326.1126.1130,500
Apr 1, 202526.0326.1425.9626.0426.0456,000
Mar 31, 202526.0026.0625.8425.9325.93252,700
Mar 28, 202526.1026.1425.9026.0026.0099,300
Mar 27, 202526.3626.3726.0926.1826.1854,800
Mar 26, 202526.5026.5226.2626.3626.3627,100
Mar 25, 202526.5226.5726.4126.4926.49104,200
Mar 24, 202526.6826.7426.4526.5026.5057,800
Mar 21, 202526.6626.7026.5126.6426.6428,100
Mar 20, 202526.6326.7426.4326.6626.6687,900
Mar 19, 202526.5526.5826.4226.5526.5524,700
Mar 18, 202526.5326.6326.3526.5126.5140,400
Mar 17, 202526.6926.7126.5226.5826.5843,200
Mar 14, 202526.6926.7226.5226.5926.5916,000
Mar 13, 202526.5026.6626.5026.6426.6418,200
Mar 12, 202526.4826.6126.3026.5826.5816,000
Mar 11, 202526.5526.7126.3526.4526.4527,200
Mar 10, 202526.6426.7326.4926.6026.6013,100
Mar 7, 202526.7726.8326.5726.6526.6514,300
Mar 6, 202526.7926.8226.6126.6726.6734,800
Mar 5, 202526.7626.8226.7326.7926.7915,600
Mar 4, 202526.6226.7326.5026.7326.7325,900
Mar 3, 202526.6326.6626.5326.6226.6229,900
Feb 28, 2025 0.477 Dividend
Feb 28, 202526.8126.8126.4726.5726.5772,000
Feb 27, 202527.2327.2327.0627.2226.7439,700
Feb 26, 202527.2227.2727.0627.2026.7242,100
Feb 25, 202527.1427.2427.0627.1526.6734,400
Feb 24, 202526.8527.1126.7627.0626.5941,600
Feb 21, 202526.9426.9526.7526.7826.3126,000
Feb 20, 202526.9527.0026.7926.8826.4117,600
Feb 19, 202526.9226.9526.7726.9226.4513,400
Feb 18, 202526.9026.9426.7726.9126.4412,100
Feb 14, 202526.8726.9626.7926.8626.3913,800
Feb 13, 202526.8526.8726.6926.7826.3116,100
Feb 12, 202526.7726.7826.6326.7126.2426,700
Feb 11, 202526.8526.8926.7726.8226.3510,700
Feb 10, 202526.8726.9326.7826.8426.3728,400
Feb 7, 202526.8226.9926.6926.8126.3438,500
Feb 6, 202527.4927.4926.7926.8726.4019,800
Feb 5, 202526.9327.0926.9327.0426.5712,100
Feb 4, 202526.8726.9326.7026.8226.3521,500
Feb 3, 202526.8527.0126.7626.8126.3430,300
Jan 31, 202527.0027.0526.8026.9126.4442,000
Jan 30, 202526.8926.9826.7726.9526.4824,900
Jan 29, 202526.8526.9026.7226.7626.2919,000
Jan 28, 202527.1827.1826.8626.8626.3917,500
Jan 27, 202526.9127.1826.9127.1826.7029,600
Jan 24, 202526.7826.9326.7526.9326.4613,100
Jan 23, 202526.7326.7826.5826.7826.3123,100
Jan 22, 202526.6226.8026.5526.7726.3029,000
Jan 21, 202526.6626.7626.4926.6026.1315,300
Jan 17, 202526.6926.7626.5226.5826.1114,000
Jan 16, 202526.8226.8326.5226.5726.1016,500
Jan 15, 202526.4626.7826.4626.7726.3044,500
Jan 14, 202526.0526.3326.0126.2825.8234,000
Jan 13, 202526.1526.1525.8226.0425.5848,200
Jan 10, 202526.4826.4826.0926.1225.6645,900
Jan 8, 202526.6026.6426.4226.5026.0461,400
Jan 7, 202526.6426.7526.4626.6526.1842,800
Jan 6, 202526.8426.8426.6226.6926.2226,500
Jan 3, 202526.7426.8726.6726.8426.3726,300
Jan 2, 202526.6326.7726.5526.7026.2319,100
Dec 31, 202426.7326.7426.3726.4926.03211,800
Dec 30, 202426.6026.7026.5426.6326.1673,400
Dec 27, 202426.6726.6926.5026.6126.1425,000
Dec 26, 202426.5926.7026.5526.6826.2115,300
Dec 24, 202426.7726.7726.5126.7426.2717,500
Dec 23, 202426.9326.9326.7726.8426.3714,300
Dec 20, 202426.8126.9526.8026.8926.4219,300
Dec 19, 202426.8426.9826.6026.8326.3635,400
Dec 18, 202427.0027.1626.8026.8626.3927,100
Dec 17, 202426.9526.9826.7226.9826.5130,600
Dec 16, 202427.0427.1026.8526.8926.4222,500
Dec 13, 202426.9927.0926.8626.9126.4426,100
Dec 12, 202427.1727.1826.8426.8626.3914,100
Dec 11, 202427.1627.2927.1127.1226.6422,200
Dec 10, 202427.2427.2427.0627.1626.6820,900
Dec 9, 202427.2827.3327.1327.1726.6922,100
Dec 6, 202427.3827.3927.2427.2526.7721,100
Dec 5, 202427.2827.3527.2627.2726.7922,400
Dec 4, 202427.1127.2827.1027.2226.7434,700
Dec 3, 202427.1127.1627.0227.0926.6233,300
Dec 2, 202427.1427.1526.9127.1126.6312,000
Nov 29, 2024 0.477 Dividend
Nov 29, 202426.7727.2426.7627.1926.7156,700
Nov 27, 202427.1027.1827.0427.1626.2214,100
Nov 26, 202427.2627.2626.8927.0426.1021,500
Nov 25, 202427.3327.4727.2027.2626.3135,100
Nov 22, 202427.1627.2927.1227.2826.3329,800
Nov 21, 202426.9227.1626.8527.1626.2226,400
Nov 20, 202426.9326.9326.7526.8525.9272,700
Nov 19, 202426.9626.9626.8026.9025.9648,300
Nov 18, 202427.0127.1026.8726.9526.0123,000
Nov 15, 202427.0727.1026.9527.0126.0714,000
Nov 14, 202427.1827.1827.0627.0626.1214,400
Nov 13, 202427.0727.1927.0527.0926.1535,000
Nov 12, 202427.3127.3426.9927.1126.1727,100
Nov 11, 202427.4327.4327.2227.3126.3614,900
Nov 8, 202427.3827.4527.3827.4426.4917,600
Nov 7, 202427.1427.3827.1427.3626.4113,200
Nov 6, 202427.2527.3527.0727.2226.2719,000
Nov 5, 202427.2327.3527.0427.3526.4027,500
Nov 4, 202427.1927.3027.1427.2626.3123,900
Nov 1, 202427.1327.1526.9127.1026.1638,300
Oct 31, 202427.1827.1826.9027.0026.0683,500
Oct 30, 202427.2627.2627.0427.0926.1513,200
Oct 29, 202427.0827.1926.9527.1926.2420,500
Oct 28, 202427.1127.1927.0227.1626.2223,000
Oct 25, 202427.1527.1926.9427.0126.0727,400
Oct 24, 202426.9827.0926.8427.0726.1333,800
Oct 23, 202427.2527.2826.7626.8925.9576,500
Oct 22, 202427.1927.3327.0527.2826.3323,200
Oct 21, 202427.1127.1626.8127.1526.2132,800
Oct 18, 202427.2527.3027.0327.1426.2055,500
Oct 17, 202427.5427.5427.2427.2726.3230,900
Oct 16, 202427.4227.5927.4227.5726.6114,300
Oct 15, 202427.4927.6127.2727.3226.3748,300
Oct 14, 202427.3127.4627.1927.4326.4813,500
Oct 11, 202427.2327.3827.1927.2526.3025,500
Oct 10, 202427.4027.4027.1527.2226.2725,200
Oct 9, 202427.4027.5027.3027.3026.3523,200
Oct 8, 202427.2127.4427.2127.3926.4422,200
Oct 7, 202427.4527.4527.2127.2426.2932,300
Oct 4, 202427.5627.5727.3827.5126.5519,400
Oct 3, 202427.4427.6227.4427.5826.6225,600
Oct 2, 202427.4627.4927.4027.4626.5029,800
Oct 1, 202427.3527.5027.3227.4226.4729,200
Sep 30, 202427.5527.5527.2027.2326.28104,600
Sep 27, 202427.6027.7427.4427.5326.5769,200
Sep 26, 202427.7127.7127.5027.6026.6419,300
Sep 25, 202427.6227.6527.4327.6026.6423,400
Sep 24, 202427.4027.6627.4027.6226.6620,700
Sep 23, 202427.6027.6127.4327.5026.5419,600
Sep 20, 202427.5627.5627.4327.5026.5434,400
Sep 19, 202427.4927.6927.4427.5226.5646,900
Sep 18, 202427.4527.5427.3327.3926.4434,700
Sep 17, 202427.2927.4727.1927.3826.4335,500
Sep 16, 202427.0527.2327.0527.2326.2840,100
Sep 13, 202426.9627.1826.8627.0526.1197,000
Sep 12, 202426.7726.9326.7726.9025.9640,900
Sep 11, 202426.8126.8126.6326.7625.8346,000
Sep 10, 202426.7426.7626.4726.7625.8321,300
Sep 9, 202426.5326.6926.5026.6925.7613,200
Sep 6, 202426.5526.6326.4126.5225.6028,400
Sep 5, 202426.4926.5826.4726.5725.6534,900
Sep 4, 202426.3926.4926.3426.4825.5632,800
Sep 3, 202426.4126.4426.3226.3625.4440,500
Aug 30, 2024 0.477 Dividend
Aug 30, 202426.5526.5526.2826.3925.4798,900
Aug 29, 202426.9526.9926.9026.9625.5625,500
Aug 28, 202426.9026.9626.8526.9225.5224,900
Aug 27, 202426.8926.9126.7626.8625.4729,600
Aug 26, 202426.8626.9326.8526.9025.5152,800
Aug 23, 202426.7626.8626.7426.8025.4168,400
Aug 22, 202426.7626.7726.6626.7225.3321,400
Aug 21, 202426.7326.8026.6926.7325.3456,000
Aug 20, 202426.7826.7926.6626.7225.3337,300
Aug 19, 202426.9826.9926.6526.7525.3682,900
Aug 16, 202427.0027.0026.9027.0025.6018,700
Aug 15, 202427.0027.0026.8927.0025.6012,700
Aug 14, 202426.9227.0026.8826.9925.597,000
Aug 13, 202426.8526.9726.8026.9225.5222,100
Aug 12, 202426.8226.8526.7726.8325.448,500
Aug 9, 202426.6826.8026.6826.8025.4116,700
Aug 8, 202426.8026.8426.6226.8425.4530,700
Aug 7, 202426.5626.8026.5626.7325.3418,400
Aug 6, 202426.6726.7026.5126.6725.2914,900
Aug 5, 202426.5426.6826.3226.5625.1829,500
Aug 2, 202426.8526.8526.7026.7625.3732,300
Aug 1, 202426.8126.9026.6226.9025.5123,400
Jul 31, 202426.7926.8426.6226.8125.4250,500
Jul 30, 202426.6826.7326.6226.7225.3316,400
Jul 29, 202426.7526.7526.5326.6125.2311,900
Jul 26, 202426.6026.6926.5526.6425.2611,100
Jul 25, 202426.5126.6626.4626.4625.0911,100
Jul 24, 202426.5826.6026.3926.4325.0621,400
Jul 23, 202426.6726.6726.5026.5725.1926,400
Jul 22, 202426.6826.7226.5426.6525.2718,800
Jul 19, 202426.6726.6726.4826.6125.235,300
Jul 18, 202426.6626.6926.4626.5725.1916,400
Jul 17, 202426.7826.7926.5926.6225.2416,800
Jul 16, 202426.8826.8826.7026.7925.4021,500
Jul 15, 202426.7626.8426.5626.8325.4414,200
Jul 12, 202426.7426.8826.5726.8625.4718,100
Jul 11, 202426.6826.8026.5626.6825.3034,700
Jul 10, 202426.4926.6526.4926.5725.1925,600
Jul 9, 202426.5126.5526.4226.4825.1120,200
Jul 8, 202426.5526.5626.4526.5025.1320,500
Jul 5, 202426.5426.6526.4626.5425.1619,400
Jul 3, 202426.4126.6526.3926.5425.1617,900
Jul 2, 202426.3626.4426.3526.4225.0525,000
Jul 1, 202426.4026.4626.3226.3324.9624,200
Jun 28, 202426.5126.5126.3126.4025.0339,900
Jun 27, 202426.5726.5726.4526.4825.1123,500
Jun 26, 202426.5226.5826.4626.5025.1321,900
Jun 25, 202426.5826.5926.4726.5225.1447,400
Jun 24, 202426.5226.5526.4326.5325.159,500
Jun 21, 202426.5026.5526.4026.4625.0914,900
Jun 20, 202426.4226.5026.4026.4625.0938,100
Jun 18, 202426.4226.6126.4226.5025.1333,200
Jun 17, 202426.5026.5626.3626.4525.0816,700
Jun 14, 202426.6026.6126.4326.4925.1218,800
Jun 13, 202426.4926.5526.3626.5525.1749,000
Jun 12, 202426.5526.6126.4326.4425.0744,600
Jun 11, 202426.5526.6826.4126.4525.0824,300
Jun 10, 202426.7326.7326.4626.5525.1725,500
Jun 7, 202426.7726.7726.3826.7125.3212,100
Jun 6, 202426.6226.8126.5126.8025.41163,100
Jun 5, 202426.6926.7226.5526.5725.1911,100
Jun 4, 202426.8026.8326.6426.6925.3141,400
Jun 3, 202426.5726.9026.4826.8025.4147,700
May 31, 2024 0.477 Dividend
May 31, 202426.3026.6226.3026.5025.1357,700
May 30, 202426.5226.7326.5126.7024.8625,000
May 29, 202426.5226.6326.3726.4724.6527,500
May 28, 202426.7926.7926.5226.5924.7629,500
May 24, 202426.6426.8226.5826.7324.8923,700
May 23, 202426.9026.9026.5426.6524.8245,200
May 22, 202426.8226.8626.7326.8424.9916,200
May 21, 202426.9826.9926.7226.8525.0032,300
May 20, 202426.8726.9526.8326.9425.0910,800
Waiting for permission
Allow microphone access to enable voice search

Try again.