OPR - Delayed Quote USD
APOG May 2025 60.000 put (APOG250516P00060000)
11.30
0.00
(0.00%)
As of February 13 at 11:46:32 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 8 |
| Jan 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2 |
| Jan 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| Nov 26, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
| Nov 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| Oct 16, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1 |