OPR - Delayed Quote USD
APOG May 2025 45.000 put (APOG250516P00045000)
2.6000
0.0000
(0.00%)
As of April 14 at 3:37:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Mar 28, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Feb 13, 2025 | 1.7000 | 1.9000 | 1.7000 | 1.7500 | 1.7500 | 3 |
| Jan 22, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Jan 21, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Jan 8, 2025 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | 1.4500 | 2 |