OPR - Delayed Quote USD
APOG May 2025 60.000 call (APOG250516C00060000)
1.5000
0.0000
(0.00%)
As of March 11 at 11:00:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
| Jan 27, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Jan 23, 2025 | 3.3800 | 3.3800 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Jan 17, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jan 16, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 6 |
| Jan 15, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jan 13, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 4 |