NasdaqGS - Nasdaq Real Time Price USD
Apogee Enterprises, Inc. (APOG)
44.49
-1.05
(-2.31%)
At close: April 21 at 4:00:02 PM EDT
44.49
0.00
(0.00%)
After hours: April 21 at 4:33:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG250516C00035000 | 3/31/2025 9:38 AM | 35 | 10.81 | 8.80 | 12.50 | 0.00 | 0.00% | 1 | 0 | 105.81% |
| APOG250516C00045000 | 4/21/2025 3:16 PM | 45 | 2.20 | 2.00 | 3.80 | -2.45 | -52.69% | 3 | 1 | 67.48% |
| APOG250516C00050000 | 4/21/2025 1:33 PM | 50 | 0.55 | 0.00 | 2.65 | -0.40 | -42.11% | 1 | 29 | 68.95% |
| APOG250516C00055000 | 4/21/2025 1:33 PM | 55 | 0.20 | 0.00 | 0.65 | -0.23 | -53.49% | 7 | 21 | 60.40% |
| APOG250516C00060000 | 3/11/2025 11:00 AM | 60 | 1.50 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 29 | 109.42% |
| APOG250516C00065000 | 2/27/2025 10:09 AM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 18 | 95.41% |
| APOG250516C00070000 | 1/8/2025 3:29 PM | 70 | 0.75 | 0.00 | 4.60 | 0.00 | 0.00% | - | 5 | 179.64% |
| APOG250516C00075000 | 1/6/2025 3:43 PM | 75 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 117 | 50.00% |
| APOG250516C00080000 | 2/25/2025 9:30 AM | 80 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 11 | 132.03% |
| APOG250516C00085000 | 1/8/2025 11:06 AM | 85 | 0.50 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 3 | 190.67% |
| APOG250516C00090000 | 12/16/2024 12:00 AM | 90 | 7.50 | 1.05 | 5.50 | 0.00 | 0.00% | 2 | 3 | 261.23% |
| APOG250516C00095000 | 12/16/2024 12:00 AM | 95 | 4.00 | 0.25 | 4.90 | 0.00 | 0.00% | 2 | 10 | 252.25% |
| APOG250516C00100000 | 12/16/2024 12:00 AM | 100 | 2.00 | 0.50 | 4.90 | 0.00 | 0.00% | 1 | 11 | 266.11% |
| APOG250516C00105000 | 12/16/2024 12:00 AM | 105 | 1.70 | 0.30 | 4.90 | 0.00 | 0.00% | 10 | 10 | 272.56% |
| APOG250516C00110000 | 12/27/2024 10:44 AM | 110 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 275.10% |
| APOG250516C00115000 | 11/27/2024 9:30 AM | 115 | 1.65 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 190.04% |
| APOG250516C00125000 | 12/16/2024 12:00 AM | 125 | 0.80 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 299.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG250516P00035000 | 12/16/2024 12:00 AM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| APOG250516P00040000 | 4/17/2025 12:20 PM | 40 | 0.70 | 0.80 | 1.80 | 0.00 | 0.00% | 3 | 14 | 68.85% |
| APOG250516P00045000 | 4/14/2025 3:37 PM | 45 | 2.60 | 0.70 | 4.80 | 0.00 | 0.00% | 2 | 5 | 53.27% |
| APOG250516P00050000 | 3/21/2025 12:01 PM | 50 | 5.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| APOG250516P00055000 | 1/24/2025 10:07 AM | 55 | 4.00 | 6.70 | 9.70 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| APOG250516P00060000 | 2/13/2025 11:46 AM | 60 | 11.30 | 10.80 | 14.40 | 0.00 | 0.00% | 8 | 14 | 0.00% |
| APOG250516P00065000 | 1/22/2025 2:47 PM | 65 | 8.80 | 16.00 | 19.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| APOG250516P00070000 | 1/7/2025 12:40 PM | 70 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| APOG250516P00075000 | 12/16/2024 12:00 AM | 75 | 3.85 | 3.20 | 8.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| APOG250516P00080000 | 12/16/2024 12:00 AM | 80 | 8.20 | 4.70 | 8.20 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| APOG250516P00085000 | 1/7/2025 9:30 AM | 85 | 20.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
NX Quanex Building Products Corporation
15.50
-4.20%
GMS GMS Inc.
69.47
-1.73%
AWI Armstrong World Industries, Inc.
130.05
-2.98%
AAON AAON, Inc.
77.92
-5.51%
ROCK Gibraltar Industries, Inc.
50.20
-3.05%
JBI Janus International Group, Inc.
6.31
-1.56%
SPXC SPX Technologies, Inc.
123.97
-3.40%
FBIN Fortune Brands Innovations, Inc.
49.94
-2.97%
ARLO Arlo Technologies, Inc.
9.01
-2.17%
AIRJ AirJoule Technologies Corporation
4.9200
-1.40%