OPR - Delayed Quote USD
APO Dec 2024 185.000 call (APO241220C00185000)
As of December 19 at 3:57:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 11 |
| Dec 18, 2024 | 0.2000 | 0.3000 | 0.0500 | 0.1000 | 0.1000 | 243 |
| Dec 17, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2900 | 0.2900 | 544 |
| Dec 16, 2024 | 0.5000 | 0.7500 | 0.4500 | 0.7000 | 0.7000 | 319 |
| Dec 13, 2024 | 0.8500 | 0.8500 | 0.4800 | 0.5500 | 0.5500 | 157 |
| Dec 12, 2024 | 1.3000 | 1.3500 | 0.9500 | 0.9700 | 0.9700 | 455 |
| Dec 11, 2024 | 0.8200 | 2.1000 | 0.8200 | 1.6000 | 1.6000 | 642 |
| Dec 10, 2024 | 1.2500 | 1.5200 | 0.8700 | 1.3500 | 1.3500 | 146 |
| Dec 9, 2024 | 4.3700 | 5.0000 | 0.7500 | 0.9000 | 0.9000 | 1,779 |
| Dec 6, 2024 | 3.3000 | 3.6000 | 2.0800 | 3.6000 | 3.6000 | 626 |
| Dec 5, 2024 | 2.5500 | 3.8000 | 2.5500 | 3.0100 | 3.0100 | 1,647 |
| Dec 4, 2024 | 2.2000 | 2.6500 | 2.0500 | 2.6500 | 2.6500 | 2,177 |
| Dec 3, 2024 | 2.4000 | 2.4000 | 2.0100 | 2.0100 | 2.0100 | 310 |
| Dec 2, 2024 | 2.8600 | 3.0000 | 2.2500 | 2.2500 | 2.2500 | 46 |
| Nov 29, 2024 | 3.2100 | 3.2100 | 3.0000 | 3.0600 | 3.0600 | 10 |
| Nov 27, 2024 | 3.1000 | 3.1000 | 2.9100 | 3.0400 | 3.0400 | 143 |
| Nov 25, 2024 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | 3.5000 | 31 |
| Nov 22, 2024 | 2.2800 | 2.3300 | 1.7000 | 1.7500 | 1.7500 | 1,575 |
| Nov 21, 2024 | 1.4400 | 1.8000 | 1.4400 | 1.7500 | 1.7500 | 265 |
| Nov 19, 2024 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 11 |
| Nov 14, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 9 |
| Nov 12, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 2 |
| Nov 7, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |