NYSE - Delayed Quote USD

Apollo Global Management, Inc. (APO-PA)

74.08
-1.48
(-1.96%)
At close: 3:58:50 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202575.1575.1573.9474.0874.08156,148
May 19, 202575.4475.9375.3775.5675.563,350
May 16, 202576.3076.4676.0376.3176.31366,863
May 15, 202575.5076.3975.5076.3976.39107,492
May 14, 202577.3477.3476.0876.0876.08268,765
May 13, 202576.7477.3576.6376.6576.65447,125
May 12, 202573.2776.1173.2776.1176.11578,315
May 9, 202571.6671.6670.3970.4570.458,541
May 8, 202569.6871.7269.6871.4971.4967,816
May 7, 202568.5069.3468.5068.9568.95194,005
May 6, 202569.7170.8669.0569.0569.0536,217
May 5, 202572.2972.7371.2171.2171.2150,654
May 2, 202575.0275.0271.3072.0172.0191,667
May 1, 202573.2474.2372.9572.9572.9537,562
Apr 30, 202571.8472.6870.2472.1272.1238,653
Apr 29, 202571.9873.3071.9873.0473.04202,389
Apr 28, 202571.0172.9071.0172.6972.6995,565
Apr 25, 202571.0572.4970.6871.4371.4331,610
Apr 24, 202567.6071.6067.6071.2871.28118,606
Apr 23, 202569.4870.8567.8067.8067.80144,707
Apr 22, 202565.4666.6965.4666.4866.48635,059
Apr 21, 202566.5367.3263.8564.2564.2561,307
Apr 17, 202567.6668.6367.0368.6368.6337,166
Apr 16, 202568.3968.3966.4667.1467.145,204
Apr 15, 2025 0.8438 Dividend
Apr 15, 202568.1069.0267.7468.3968.39169,389
Apr 14, 202569.0569.4867.2568.2067.36174,271
Apr 11, 202566.5867.9964.6567.9967.152,763,122
Apr 10, 202568.1968.1964.3166.6465.82139,417
Apr 9, 202560.3369.8559.8969.3768.51171,297
Apr 8, 202563.9065.4059.6859.6858.9487,423
Apr 7, 202556.8964.7956.8960.8760.12128,079
Apr 4, 202563.0063.0058.8260.2959.54281,859
Apr 3, 202567.8468.3766.1466.1465.321,318,426
Apr 2, 202574.0075.9274.0075.5174.5842,111
Apr 1, 202573.0174.1472.7374.1473.2211,002
Mar 31, 202571.4173.4771.4173.0972.19564,787
Mar 28, 202573.6973.7572.7273.3072.3917,329
Mar 27, 202575.7576.0775.5375.7574.81114,902
Mar 26, 202578.8478.8476.8977.0776.129,037
Mar 25, 202579.3779.4478.8878.8877.9055,525
Mar 24, 202578.3780.0078.2579.1978.21324,840
Mar 21, 202576.2176.9376.2176.6275.6712,352
Mar 20, 202576.7877.4476.7877.2276.2612,996
Mar 19, 202573.4477.5573.4476.6475.69147,959
Mar 18, 202574.1274.5573.1073.7572.84682,886
Mar 17, 202572.6074.7972.5274.7673.84593,979
Mar 14, 202571.0971.9771.0871.9771.0812,126
Mar 13, 202570.2270.5669.8370.1569.28334,354
Mar 12, 202571.8473.1871.6171.6170.72355,619
Mar 11, 202568.9070.2568.8470.2569.38189,383
Mar 10, 202567.6969.2766.8268.1067.261,040,254
Mar 7, 202570.8870.9869.2070.8970.01531,917
Mar 6, 202571.5873.1571.4472.0071.11603,636
Mar 5, 202573.1374.8572.6574.5073.581,848,436
Mar 4, 202576.4076.4072.0473.4072.49445,902
Mar 3, 202580.1280.1276.2176.5075.55405,998
Feb 28, 202577.7178.9077.4078.7777.802,579,679
Feb 27, 202579.1579.6777.9877.9877.02304,416
Feb 26, 202577.8079.4177.7677.8476.88177,311
Feb 25, 202578.7778.7775.4376.6775.72432,106
Feb 24, 202578.3478.7677.9178.4577.48612,304
Feb 21, 202583.2783.2778.7579.3178.3360,750
Feb 20, 202582.8582.8581.7582.5481.52585,655
Feb 19, 202584.2184.5483.8684.5483.49395,385
Feb 18, 202585.5085.5184.5385.1284.07177,747
Feb 14, 202582.4185.2282.4185.2284.1731,711
Feb 13, 202582.5883.0882.3283.0382.00461,306
Feb 12, 202581.9682.6581.9582.6381.61210,269
Feb 11, 202584.0084.0082.3383.0482.0240,293
Feb 10, 202585.4185.8584.5085.0083.95108,902
Feb 7, 202586.1286.5785.8485.8984.835,561
Feb 6, 202587.6887.7285.9386.3785.309,385
Feb 5, 202582.6286.6382.6286.6385.5622,931
Feb 4, 202585.2785.8984.4984.5083.45202,368
Feb 3, 202587.2288.4286.5587.6886.606,590
Jan 31, 202590.6690.8189.0889.0887.98165,596
Jan 30, 202589.4389.6988.5089.4688.35330,202
Jan 29, 202588.8189.7188.4389.3688.255,377
Jan 28, 202586.7889.0686.7888.5187.4149,821
Jan 27, 202587.5287.8085.5887.5386.4529,601
Jan 24, 202588.9589.5888.4689.4388.3254,639
Jan 23, 202587.8590.4387.8588.4887.3917,983
Jan 22, 202588.0088.9087.6087.6086.527,183
Jan 21, 202587.8389.1487.0388.3687.2761,943
Jan 17, 202587.5087.8586.9987.0385.95134,612
Jan 16, 202583.3186.7683.3186.3385.26157,445
Jan 15, 2025 0.8438 Dividend
Jan 15, 202584.4087.0884.4086.0885.0172,778
Jan 14, 202582.5184.4082.5184.1582.2888,520
Jan 13, 202580.1581.9780.1581.9480.11475,799
Jan 10, 202584.1485.2082.0082.0080.1739,257
Jan 8, 202586.0086.0084.3585.4683.5630,086
Jan 7, 202588.7489.6185.3585.6983.78228,926
Jan 6, 202590.3090.3989.0489.0487.06185,827
Jan 3, 202586.5189.1886.5188.8986.9117,631
Jan 2, 202587.5187.7886.3887.4185.4614,165
Dec 31, 202487.5487.9686.9186.9184.97321,239
Dec 30, 202487.6288.6787.6287.6785.7211,150
Dec 27, 202490.6191.0389.3189.5287.5321,942
Dec 26, 202491.2991.8490.7091.5489.5062,254
Dec 24, 202490.7091.8490.5491.7889.7410,986
Dec 23, 202490.3790.7489.2990.5288.5061,081
Dec 20, 202489.4191.8289.4189.9887.9831,466
Dec 19, 202488.2591.1384.4989.3887.39466,394
Dec 18, 202493.3693.3687.8888.2586.2845,300
Dec 17, 202495.5195.5191.0092.6990.6323,242
Dec 16, 202492.0093.8992.0093.5791.4913,606
Dec 13, 202493.5093.5091.9292.6490.5814,540
Dec 12, 202492.3793.7290.8392.6390.5717,760
Dec 11, 202492.7294.0490.6193.7591.6662,927
Dec 10, 202491.4192.7690.8892.0389.98383,851
Dec 9, 202497.8298.9590.3790.3788.361,908,129
Dec 6, 202493.0993.2691.6093.2691.1810,811
Dec 5, 202491.9193.8091.9192.4090.3553,925
Dec 4, 202491.1592.1190.7492.0389.987,733
Dec 3, 202490.6091.8890.6090.9188.8853,967
Dec 2, 202493.8493.8490.7690.8188.7990,029
Nov 29, 202491.7493.1791.7492.6890.6298,995
Nov 27, 202491.8992.2691.2291.2289.1923,347
Nov 26, 202491.1992.1590.9692.1590.1014,472
Nov 25, 202489.1692.0989.1691.8389.7820,663
Nov 22, 202488.7988.9488.0988.2986.328,059
Nov 21, 202486.4487.4785.9987.0285.0863,749
Nov 20, 202490.3790.3785.0486.1984.27309,612
Nov 19, 202487.1588.9386.8188.6586.6851,939
Nov 18, 202485.2886.9485.2886.6484.7146,275
Nov 15, 202485.6186.0384.9086.0384.1118,917
Nov 14, 202486.8287.0586.3286.3884.4656,436
Nov 13, 202487.0987.2186.4686.4784.5410,017
Nov 12, 202487.5087.5085.6486.0484.127,974
Nov 11, 202486.2188.3386.2187.7585.8085,349
Nov 8, 202484.1985.5984.1185.3983.4931,195
Nov 7, 202486.2086.2084.1984.5382.6585,490
Nov 6, 202483.0387.3283.0386.2284.30196,338
Nov 5, 202476.0580.1976.0579.0977.33130,114
Nov 4, 202475.7775.7774.3174.3872.7216,271
Nov 1, 202476.7876.7875.3275.6073.926,265
Oct 31, 202477.6277.6276.2776.3774.67207,447
Oct 30, 202477.8478.0077.5077.5075.77934,360
Oct 29, 202476.2377.7876.2377.7876.0530,996
Oct 28, 202476.5377.2376.5377.2375.5180,550
Oct 25, 202477.7577.7576.0276.3774.6737,186
Oct 24, 202477.1478.0077.1477.8576.12115,574
Oct 23, 202476.7477.0775.7376.3474.6425,803
Oct 22, 202477.1977.1976.1976.7775.068,031
Oct 21, 202476.9377.7676.6376.9575.2414,635
Oct 18, 202477.2277.7976.8876.8875.17192,976
Oct 17, 202476.9077.5876.9077.3875.66134,859
Oct 16, 202475.5377.1175.5376.2774.5740,186
Oct 15, 2024 0.8438 Dividend
Oct 15, 202476.3076.3075.1375.3573.67368,693
Oct 14, 202475.6876.2775.5176.2773.75121,006
Oct 11, 202474.9476.5674.9476.5674.0358,899
Oct 10, 202474.7975.8474.4574.4672.00102,520
Oct 9, 202474.4974.4973.0074.4872.02762,876
Oct 8, 202473.4673.8273.4373.6171.17817,326
Oct 7, 202472.9173.2872.6572.9870.5644,867
Oct 4, 202471.7173.6371.7173.4671.03128,999
Oct 3, 202472.3772.3771.4571.6469.2697,839
Oct 2, 202472.9073.0772.1972.2169.8260,346
Oct 1, 202468.2272.0568.2271.5069.13514,815
Sep 30, 202467.8868.5667.7867.9965.74122,607
Sep 27, 202468.4769.0368.4769.0366.75666,661
Sep 26, 202468.7169.0268.4968.6966.4252,203
Sep 25, 202468.8270.2967.9968.4466.18240,397
Sep 24, 202468.6868.8168.2968.6766.40180,846
Sep 23, 202468.8968.8968.2868.7466.47500,331
Sep 20, 202466.9768.3466.9768.2766.0159,261
Sep 19, 202465.6567.2665.6567.0264.80129,427
Sep 18, 202464.9065.6264.6264.6262.4821,099
Sep 17, 202465.1565.1564.9564.9562.80414,825
Sep 16, 202460.6164.9460.6164.9462.798,978
Sep 13, 202462.0164.0162.0163.5761.4735,241
Sep 12, 202460.1262.1960.1261.9359.88349,808
Sep 11, 202459.8660.7559.0860.6658.65606,459
Sep 10, 202460.4360.4358.4159.9757.99530,135
Sep 9, 202459.9560.8259.9560.3758.37760,764
Sep 6, 202460.8761.6359.8360.4158.41605,573
Sep 5, 202461.2661.2659.9560.6458.63325,001
Sep 4, 202461.7561.7860.4861.2359.20225,385
Sep 3, 202463.7563.7561.7761.7759.7362,839
Aug 30, 202462.7464.1762.7463.8061.6952,806
Aug 29, 202462.8763.6362.8763.1361.043,109
Aug 28, 202463.5863.5863.0063.0060.928,936
Aug 27, 202462.5063.2962.5063.2861.198,313
Aug 26, 202462.9662.9662.3162.3260.263,347
Aug 23, 202461.1662.3161.1662.3160.255,036
Aug 22, 202461.1861.1860.6960.7858.7765,519
Aug 21, 202461.1961.2960.9061.2959.2655,542
Aug 20, 202461.9362.0461.1461.5259.487,799
Aug 19, 202461.8662.2261.8662.1260.0688,051
Aug 16, 202461.5762.0061.5761.9259.87104,169
Aug 15, 202460.5261.6960.5261.6259.5828,483
Aug 14, 202459.3259.6058.9559.6057.6312,476
Aug 13, 202460.6760.6758.5558.8956.9448,539
Aug 12, 202458.6158.6158.0058.1356.2120,614
Aug 9, 202458.4958.8558.1858.7756.8310,496
Aug 8, 202458.3858.6457.9558.4956.55283,220
Aug 7, 202460.0060.0058.2458.2456.31186,930
Aug 6, 202457.9459.4857.8158.5656.6250,383
Aug 5, 202453.9457.3153.9456.5054.63339,606
Aug 2, 202462.6862.6858.2558.2556.32336,369
Aug 1, 202466.7366.7363.8963.8961.78962,621
Jul 31, 202467.9568.6667.6768.0065.7552,610
Jul 30, 202467.1267.6166.8866.9464.72206,106
Jul 29, 202466.9667.2066.5066.7564.545,371
Jul 26, 202466.9467.3166.5966.8364.62109,545
Jul 25, 202467.0067.5665.8166.6464.4311,866
Jul 24, 202468.4268.4266.4666.4664.267,502
Jul 23, 202467.5268.1067.4868.0565.80101,107
Jul 22, 202466.6967.7866.6967.6765.4330,059
Jul 19, 202465.7166.4865.7166.4064.20184,332
Jul 18, 202466.3366.8065.9366.0863.8930,945
Jul 17, 202467.0767.0766.2166.3364.1358,293
Jul 16, 202467.1567.6867.1567.6765.432,282
Jul 15, 2024 0.8438 Dividend
Jul 15, 202466.3567.3566.3567.3565.1239,111
Jul 12, 202467.2267.7566.8466.9163.8812,444
Jul 11, 202466.6567.1966.6167.0864.0430,877
Jul 10, 202465.4165.8165.1465.8162.83221,189
Jul 9, 202465.0365.6464.9665.3262.365,903
Jul 8, 202465.9065.9064.7464.8661.9220,526
Jul 5, 202467.5367.5365.8166.1763.179,480
Jul 3, 202466.3466.4066.3466.3763.368,935
Jul 2, 202465.4766.6565.4766.6563.633,268
Jul 1, 202465.0166.1465.0166.0063.0120,609
Jun 28, 202466.0466.0465.5865.6162.64252,290
Jun 27, 202465.5365.8565.4365.7762.796,488
Jun 26, 202465.4065.7165.4065.6162.644,436
Jun 25, 202465.5066.0965.5065.8162.8311,569
Jun 24, 202466.0866.3065.6365.9162.9364,074
Jun 21, 202465.4465.6965.2565.6962.7251,788
Jun 20, 202465.7965.8965.1565.8962.9021,377
Jun 18, 202464.8965.4564.8065.3662.4030,260
Jun 17, 202464.9165.1264.2064.8261.8816,860
Jun 14, 202464.8064.8064.4964.6161.68279,145
Jun 13, 202465.7065.7064.2864.9662.0287,345
Jun 12, 202465.6266.4765.6266.0363.046,910
Jun 11, 202465.3065.4764.7765.0362.0969,623
Jun 10, 202464.0366.0364.0366.0363.0412,692
Jun 7, 202463.7064.0363.4863.4860.614,349
Jun 6, 202466.4166.4163.5363.5360.6515,819
Jun 5, 202464.1864.9464.0664.9361.9910,489
Jun 4, 202465.3265.3263.8663.8660.9721,342
Jun 3, 202465.4165.4764.4665.4762.5123,347
May 31, 202466.0566.3763.7964.9261.9857,273
May 30, 202464.3165.2164.2665.0062.066,324
May 29, 202463.8363.9863.3263.7860.8982,404
May 28, 202464.3965.3064.3964.8061.8779,547
May 24, 202464.0064.8564.0064.6761.7418,606
May 23, 202463.7464.1363.2163.8260.9341,218
May 22, 202464.2064.4063.7563.7560.8654,884
May 21, 202463.1264.6363.1264.6361.7020,795

Related Tickers

STT-PG State Street Corporation
22.35
+0.31%
 
OAK-PB Oaktree Capital Group, LLC
21.03
-0.04%
 
SEIC SEI Investments Company
85.59
+0.05%
 
NTRS Northern Trust Corporation
107.32
-0.62%
 
TPG TPG Inc.
49.90
-1.83%
 
RJF Raymond James Financial, Inc.
152.62
-0.77%
 
DHIL Diamond Hill Investment Group, Inc.
143.43
+0.39%
 
PFG Principal Financial Group, Inc.
80.53
-0.95%
 
GATECH.NS GACM Technologies Limited
0.8900
+9.88%
 
NTRSO Northern Trust Corporation
19.64
-0.96%