NYSE - Nasdaq Real Time Price USD

Apollo Global Management, Inc. (APO)

Compare
115.74 -0.13 (-0.11%)
As of 12:58 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO240621C00065000 5/15/2024 4:02 PM 65 48.15 49.00 52.80 0.00 0.00% 10 0 236.33%
APO240621C00070000 11/30/2023 4:48 PM 70 24.30 23.80 27.00 0.00 0.00% 10 48 0.00%
APO240621C00072500 6/5/2024 5:02 PM 72.5 43.53 41.00 44.80 0.00 0.00% 7 114 311.62%
APO240621C00075000 5/31/2024 7:52 PM 75 40.57 38.50 42.40 0.00 0.00% 12 247 298.63%
APO240621C00077500 5/2/2024 1:36 PM 77.5 32.05 36.60 41.40 0.00 0.00% 2 99 230.08%
APO240621C00080000 6/17/2024 2:36 PM 80 35.50 33.50 37.40 1.50 4.41% 400 457 263.48%
APO240621C00082500 6/17/2024 4:36 PM 82.5 33.08 31.00 34.90 2.21 7.16% 15 60 246.58%
APO240621C00085000 6/17/2024 2:24 PM 85 31.00 28.70 32.10 0.00 0.00% 1 140 216.89%
APO240621C00087500 4/5/2024 6:12 PM 87.5 28.00 20.00 24.70 0.00 0.00% 2 53 0.00%
APO240621C00090000 6/11/2024 2:15 PM 90 26.85 23.50 27.20 0.00 0.00% 2 182 190.04%
APO240621C00092500 6/12/2024 5:15 PM 92.5 28.40 21.80 24.40 0.00 0.00% 5 232 162.89%
APO240621C00095000 6/17/2024 3:25 PM 95 19.10 19.40 20.90 -1.90 -9.05% 20 340 93.36%
APO240621C00097500 6/17/2024 3:11 PM 97.5 18.20 16.90 18.70 3.90 27.27% 1 88 103.71%
APO240621C00100000 6/14/2024 6:58 PM 100 15.88 13.60 16.10 0.00 0.00% 19 1,944 86.33%
APO240621C00105000 6/13/2024 6:17 PM 105 11.00 9.50 10.80 0.00 0.00% 4 2,467 43.56%
APO240621C00106000 5/23/2024 6:17 PM 106 8.20 7.70 11.20 0.00 0.00% - 1 93.85%
APO240621C00108000 5/23/2024 7:35 PM 108 6.40 6.60 7.90 0.00 0.00% - 6 39.94%
APO240621C00110000 6/14/2024 6:53 PM 110 5.69 5.50 6.20 -0.60 -9.54% 8 1,473 42.87%
APO240621C00111000 6/14/2024 3:20 PM 111 4.80 4.70 5.00 0.00 0.00% 3 6 31.20%
APO240621C00112000 6/10/2024 6:39 PM 112 6.84 3.70 4.10 0.00 0.00% 3 5 29.54%
APO240621C00113000 6/10/2024 4:48 PM 113 5.35 3.00 3.70 0.00 0.00% 31 50 38.28%
APO240621C00114000 6/17/2024 4:32 PM 114 2.45 2.30 2.55 -0.57 -18.87% 22 163 28.42%
APO240621C00115000 6/17/2024 4:39 PM 115 1.70 1.65 1.80 -0.35 -17.07% 30 965 25.98%
APO240621C00116000 6/17/2024 4:38 PM 116 1.20 1.15 1.30 -0.30 -20.00% 42 501 26.37%
APO240621C00117000 6/17/2024 3:53 PM 117 0.71 0.75 0.85 -0.56 -44.09% 10 102 25.59%
APO240621C00118000 6/17/2024 2:18 PM 118 0.52 0.45 0.55 -0.28 -35.00% 9 131 25.64%
APO240621C00119000 6/17/2024 4:13 PM 119 0.32 0.25 0.40 -0.26 -44.83% 23 226 27.34%
APO240621C00120000 6/17/2024 4:44 PM 120 0.15 0.15 0.25 -0.20 -50.00% 410 2,858 27.54%
APO240621C00121000 6/17/2024 2:57 PM 121 0.15 0.05 0.15 -0.14 -48.28% 2 109 27.74%
APO240621C00122000 6/12/2024 6:27 PM 122 0.90 0.05 0.15 0.00 0.00% 269 416 31.45%
APO240621C00123000 6/14/2024 2:50 PM 123 0.05 0.05 0.10 -0.05 -50.00% 10 591 32.13%
APO240621C00124000 6/17/2024 1:56 PM 124 0.10 0.00 0.10 -0.07 -41.18% 19 103 35.45%
APO240621C00125000 6/17/2024 4:35 PM 125 0.05 0.00 0.10 -0.08 -61.54% 18 627 38.67%
APO240621C00127000 6/14/2024 2:50 PM 127 0.05 0.00 0.75 0.00 0.00% - 1 60.25%
APO240621C00130000 6/11/2024 1:30 PM 130 0.38 0.00 1.00 0.00 0.00% 1 741 76.42%
APO240621C00135000 6/12/2024 2:03 PM 135 0.05 0.00 0.05 0.00 0.00% 195 1,206 55.47%
APO240621C00140000 6/10/2024 2:57 PM 140 0.06 0.00 0.55 0.00 0.00% 10 23 96.68%
APO240621C00145000 2/22/2024 7:35 PM 145 0.50 0.05 2.50 0.00 0.00% 2 3 157.52%
APO240621C00150000 6/4/2024 3:04 PM 150 0.05 0.00 0.15 0.00 0.00% 10 976 100.39%
APO240621C00160000 6/3/2024 7:14 PM 160 0.54 0.00 0.75 0.00 0.00% 2 2 155.86%
APO240621C00165000 6/3/2024 7:14 PM 165 0.53 0.00 0.75 0.00 0.00% 2 2 167.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO240621P00042500 11/30/2023 2:30 PM 42.5 0.42 0.00 0.15 0.00 0.00% - 50 354.69%
APO240621P00050000 1/2/2024 3:03 PM 50 0.10 0.00 0.15 0.00 0.00% - 1 300.78%
APO240621P00055000 11/13/2023 5:49 PM 55 0.70 0.00 1.25 0.00 0.00% 12 12 373.63%
APO240621P00060000 4/11/2024 3:17 PM 60 0.15 0.00 1.30 0.00 0.00% 1 5 337.70%
APO240621P00065000 3/19/2024 3:57 PM 65 0.75 0.00 0.75 0.00 0.00% 1 25 271.48%
APO240621P00070000 2/23/2024 8:06 PM 70 0.15 0.00 0.50 0.00 0.00% 3 125 224.41%
APO240621P00072500 4/23/2024 1:30 PM 72.5 0.10 0.00 0.00 0.00 0.00% 1 19 50.00%
APO240621P00075000 2/13/2024 7:14 PM 75 0.32 0.05 0.55 0.00 0.00% 7 1,632 203.71%
APO240621P00077500 1/23/2024 4:29 PM 77.5 1.25 0.00 0.75 0.00 0.00% 5 11 198.44%
APO240621P00080000 5/3/2024 2:03 PM 80 0.15 0.00 1.30 0.00 0.00% 1 60 207.52%
APO240621P00082500 6/10/2024 2:28 PM 82.5 0.10 0.00 0.75 0.00 0.00% 3 53 172.07%
APO240621P00085000 5/3/2024 2:03 PM 85 0.18 0.00 1.35 0.00 0.00% 5 37 180.96%
APO240621P00087500 5/22/2024 7:03 PM 87.5 0.08 0.00 0.75 0.00 0.00% 10 58 146.78%
APO240621P00090000 6/4/2024 7:59 PM 90 0.10 0.00 0.20 0.00 0.00% 400 1,260 106.06%
APO240621P00092500 6/14/2024 6:24 PM 92.5 0.05 0.00 0.75 0.00 0.00% 132 360 122.46%
APO240621P00095000 6/14/2024 6:28 PM 95 0.08 0.00 0.75 0.00 0.00% 18 603 110.64%
APO240621P00097500 6/17/2024 1:44 PM 97.5 0.05 0.00 0.25 0.00 0.00% 20 283 79.30%
APO240621P00100000 6/17/2024 1:43 PM 100 0.10 0.05 0.25 -0.02 -16.67% 7 1,337 71.88%
APO240621P00101000 6/7/2024 1:38 PM 101 0.22 0.05 0.50 0.00 0.00% 10 10 76.76%
APO240621P00102000 6/7/2024 1:38 PM 102 0.27 0.05 0.50 0.00 0.00% 10 20 72.36%
APO240621P00103000 6/7/2024 2:49 PM 103 0.30 0.05 0.50 0.00 0.00% 3 59 67.97%
APO240621P00104000 6/7/2024 1:32 PM 104 0.40 0.05 0.00 0.00 0.00% 8 145 25.00%
APO240621P00105000 6/17/2024 1:51 PM 105 0.15 0.00 0.15 -0.05 -25.00% 1 1,312 51.56%
APO240621P00106000 6/14/2024 6:30 PM 106 0.13 0.05 0.20 0.00 0.00% 20 210 50.68%
APO240621P00107000 6/14/2024 7:58 PM 107 0.12 0.05 0.20 0.00 0.00% 3 231 46.39%
APO240621P00108000 6/13/2024 2:45 PM 108 0.20 0.00 0.20 0.00 0.00% 1 91 42.09%
APO240621P00109000 6/17/2024 3:34 PM 109 0.13 0.10 0.20 -0.02 -13.33% 3 42 37.79%
APO240621P00110000 6/14/2024 7:17 PM 110 0.23 0.10 0.25 0.00 0.00% 29 1,424 35.50%
APO240621P00111000 6/17/2024 2:28 PM 111 0.27 0.15 0.30 -0.03 -10.00% 1 37 32.62%
APO240621P00112000 6/17/2024 4:31 PM 112 0.35 0.25 0.40 -0.12 -25.53% 7 30 30.66%
APO240621P00113000 6/17/2024 2:55 PM 113 0.59 0.45 0.55 -0.06 -9.23% 8 3,785 29.00%
APO240621P00114000 6/17/2024 4:39 PM 114 0.75 0.70 0.80 -0.15 -16.67% 23 161 28.22%
APO240621P00115000 6/17/2024 4:37 PM 115 1.15 1.05 1.20 -0.13 -10.16% 414 646 28.61%
APO240621P00116000 6/17/2024 4:38 PM 116 1.60 1.50 1.70 -0.05 -3.03% 20 213 28.96%
APO240621P00117000 6/17/2024 3:57 PM 117 2.55 2.05 2.25 0.35 15.91% 35 93 28.32%
APO240621P00118000 6/14/2024 6:19 PM 118 2.85 2.75 3.00 0.00 0.00% 27 148 29.79%
APO240621P00119000 6/14/2024 1:40 PM 119 4.90 2.75 3.90 0.00 0.00% 1 39 33.30%
APO240621P00120000 6/13/2024 6:19 PM 120 4.60 4.40 4.90 0.00 0.00% 27 202 38.62%
APO240621P00121000 6/6/2024 2:21 PM 121 5.90 5.40 6.00 0.00 0.00% - 1 46.19%
APO240621P00122000 6/6/2024 3:54 PM 122 7.40 5.40 7.90 0.00 0.00% - 2 72.41%
APO240621P00125000 2/12/2024 3:18 PM 125 16.50 15.40 16.80 0.00 0.00% 26 44 193.51%
APO240621P00150000 2/7/2024 8:23 PM 150 43.90 39.30 43.10 0.00 0.00% - 0 317.19%

Related Tickers

ARES Ares Management Corporation
133.75
+0.84%
 
KKR KKR & Co. Inc.
109.27
+0.08%
 
BX Blackstone Inc.
121.53
+0.23%
 
CG The Carlyle Group Inc.
38.70
-0.90%
 
OWL Blue Owl Capital Inc.
17.28
+0.99%
 
BLK BlackRock, Inc.
777.11
+1.01%
 
BN Brookfield Corporation
40.78
-0.43%
 
BAM Brookfield Asset Management Ltd.
37.62
-1.03%
 
AMP Ameriprise Financial, Inc.
428.08
+0.99%
 
ARCC Ares Capital Corporation
20.56
-0.60%