NYSE - Delayed Quote USD

Apollo Global Management, Inc. (APO)

Compare
116.29 +0.42 (+0.36%)
At close: 4:00 PM EDT
116.29 0.00 (0.00%)
After hours: 4:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO240621C00065000 5/15/2024 4:02 PM 65 48.15 49.00 52.80 0.00 0.00% 10 0 368.36%
APO240621C00070000 11/30/2023 4:48 PM 70 24.30 23.80 27.00 0.00 0.00% 10 48 0.00%
APO240621C00072500 6/5/2024 5:02 PM 72.5 43.53 42.20 46.10 0.00 0.00% 7 114 226.37%
APO240621C00075000 5/31/2024 7:52 PM 75 40.57 40.20 43.60 0.00 0.00% 2 247 235.74%
APO240621C00077500 5/2/2024 1:36 PM 77.5 32.05 36.60 41.40 0.00 0.00% 2 99 180.66%
APO240621C00080000 6/17/2024 2:36 PM 80 35.50 34.90 38.60 1.50 4.41% 400 457 194.63%
APO240621C00082500 6/17/2024 4:36 PM 82.5 33.08 32.50 35.40 2.21 7.16% 15 60 149.41%
APO240621C00085000 6/17/2024 2:24 PM 85 31.00 29.90 33.70 0.00 0.00% 1 140 171.88%
APO240621C00087500 4/5/2024 6:12 PM 87.5 28.00 20.00 24.70 0.00 0.00% 2 53 0.00%
APO240621C00090000 6/11/2024 2:15 PM 90 26.85 25.50 27.90 0.00 0.00% 2 182 139.06%
APO240621C00092500 6/12/2024 5:15 PM 92.5 28.40 23.00 25.10 0.00 0.00% 5 232 115.43%
APO240621C00095000 6/17/2024 7:47 PM 95 21.75 20.00 22.80 0.75 3.57% 21 340 89.06%
APO240621C00097500 6/17/2024 3:11 PM 97.5 18.20 18.20 20.60 3.90 27.27% 1 88 113.57%
APO240621C00100000 6/14/2024 6:58 PM 100 15.88 15.80 16.90 0.00 0.00% 19 1,944 63.09%
APO240621C00105000 6/13/2024 6:17 PM 105 11.00 10.90 12.70 0.00 0.00% 4 2,467 72.02%
APO240621C00106000 5/23/2024 6:17 PM 106 8.20 10.20 12.40 0.00 0.00% - 1 83.89%
APO240621C00108000 5/23/2024 7:35 PM 108 6.40 7.10 10.70 0.00 0.00% - 6 60.60%
APO240621C00110000 6/17/2024 3:19 PM 110 5.69 6.00 7.00 -0.60 -9.54% 8 1,473 53.03%
APO240621C00111000 6/14/2024 3:20 PM 111 4.80 4.60 5.90 0.00 0.00% 3 6 44.73%
APO240621C00112000 6/17/2024 5:22 PM 112 4.20 3.30 4.90 -2.64 -38.60% 2 5 39.26%
APO240621C00113000 6/10/2024 4:48 PM 113 5.35 2.55 4.00 0.00 0.00% 31 50 35.94%
APO240621C00114000 6/17/2024 4:32 PM 114 2.45 1.90 3.10 -0.57 -18.87% 22 163 31.93%
APO240621C00115000 6/17/2024 6:31 PM 115 2.35 2.05 2.35 0.30 14.63% 97 965 30.08%
APO240621C00116000 6/17/2024 6:50 PM 116 1.75 1.55 1.70 0.25 16.67% 100 501 28.59%
APO240621C00117000 6/17/2024 7:41 PM 117 1.35 1.05 1.25 0.08 6.30% 58 102 29.00%
APO240621C00118000 6/17/2024 7:54 PM 118 0.85 0.65 0.85 0.05 6.25% 39 131 28.47%
APO240621C00119000 6/17/2024 5:33 PM 119 0.55 0.40 0.55 -0.03 -5.17% 50 226 28.03%
APO240621C00120000 6/17/2024 7:34 PM 120 0.35 0.20 0.35 0.00 0.00% 466 2,858 28.03%
APO240621C00121000 6/17/2024 7:32 PM 121 0.20 0.10 0.25 -0.09 -31.03% 15 109 29.35%
APO240621C00122000 6/12/2024 6:27 PM 122 0.90 0.05 0.15 0.00 0.00% 269 416 29.30%
APO240621C00123000 6/17/2024 7:23 PM 123 0.06 0.00 0.10 -0.04 -40.00% 11 591 30.08%
APO240621C00124000 6/17/2024 7:34 PM 124 0.10 0.00 0.15 -0.07 -41.18% 21 103 36.52%
APO240621C00125000 6/17/2024 5:36 PM 125 0.05 0.00 0.10 -0.08 -61.54% 20 627 36.72%
APO240621C00127000 6/14/2024 2:50 PM 127 0.05 0.00 0.75 0.00 0.00% - 1 57.91%
APO240621C00130000 6/11/2024 1:30 PM 130 0.38 0.00 1.00 0.00 0.00% 1 741 74.07%
APO240621C00135000 6/12/2024 2:03 PM 135 0.05 0.00 0.05 0.00 0.00% 195 1,206 54.30%
APO240621C00140000 6/10/2024 2:57 PM 140 0.06 0.00 0.55 0.00 0.00% 10 23 94.73%
APO240621C00145000 2/22/2024 7:35 PM 145 0.50 0.05 2.50 0.00 0.00% 2 3 154.98%
APO240621C00150000 6/4/2024 3:04 PM 150 0.05 0.00 0.15 0.00 0.00% 10 976 98.83%
APO240621C00160000 6/3/2024 7:14 PM 160 0.54 0.00 0.75 0.00 0.00% 2 2 153.91%
APO240621C00165000 6/3/2024 7:14 PM 165 0.53 0.00 0.75 0.00 0.00% 2 2 165.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APO240621P00042500 11/30/2023 2:30 PM 42.5 0.42 0.00 0.15 0.00 0.00% - 50 356.25%
APO240621P00050000 1/2/2024 3:03 PM 50 0.10 0.00 0.15 0.00 0.00% - 1 301.56%
APO240621P00055000 11/13/2023 5:49 PM 55 0.70 0.00 1.25 0.00 0.00% 12 12 375.39%
APO240621P00060000 4/11/2024 3:17 PM 60 0.15 0.00 1.30 0.00 0.00% 1 5 339.45%
APO240621P00065000 3/19/2024 3:57 PM 65 0.75 0.00 0.75 0.00 0.00% 1 25 273.24%
APO240621P00070000 2/23/2024 8:06 PM 70 0.15 0.00 0.50 0.00 0.00% 3 125 226.17%
APO240621P00072500 4/23/2024 1:30 PM 72.5 0.10 0.00 0.00 0.00 0.00% 1 19 50.00%
APO240621P00075000 2/13/2024 7:14 PM 75 0.32 0.05 0.55 0.00 0.00% 7 1,632 205.47%
APO240621P00077500 1/23/2024 4:29 PM 77.5 1.25 0.00 0.75 0.00 0.00% 5 11 200.20%
APO240621P00080000 5/3/2024 2:03 PM 80 0.15 0.00 1.30 0.00 0.00% 1 60 209.47%
APO240621P00082500 6/10/2024 2:28 PM 82.5 0.10 0.00 0.75 0.00 0.00% 3 53 173.83%
APO240621P00085000 5/3/2024 2:03 PM 85 0.18 0.00 1.35 0.00 0.00% 5 37 183.01%
APO240621P00087500 5/22/2024 7:03 PM 87.5 0.08 0.00 0.75 0.00 0.00% 10 58 148.63%
APO240621P00090000 6/4/2024 7:59 PM 90 0.10 0.00 0.20 0.00 0.00% 400 1,260 107.81%
APO240621P00092500 6/14/2024 6:24 PM 92.5 0.05 0.00 0.75 0.00 0.00% 132 360 124.41%
APO240621P00095000 6/14/2024 6:28 PM 95 0.08 0.00 0.00 0.00 0.00% 18 603 50.00%
APO240621P00097500 6/17/2024 1:44 PM 97.5 0.05 0.00 0.10 0.00 0.00% 20 283 70.31%
APO240621P00100000 6/11/2024 4:31 PM 100 0.10 0.05 0.25 -0.02 -16.67% 7 1,337 73.63%
APO240621P00101000 6/7/2024 1:38 PM 101 0.22 0.00 0.50 0.00 0.00% 10 10 77.25%
APO240621P00102000 6/7/2024 1:38 PM 102 0.27 0.05 0.50 0.00 0.00% 10 20 74.41%
APO240621P00103000 6/7/2024 2:49 PM 103 0.30 0.05 0.50 0.00 0.00% 3 59 70.02%
APO240621P00104000 6/7/2024 1:32 PM 104 0.40 0.05 0.25 0.00 0.00% 8 145 57.62%
APO240621P00105000 6/17/2024 1:51 PM 105 0.15 0.05 0.15 -0.05 -25.00% 1 1,312 53.52%
APO240621P00106000 6/14/2024 6:30 PM 106 0.13 0.05 0.20 0.00 0.00% 20 210 52.73%
APO240621P00107000 6/14/2024 7:58 PM 107 0.12 0.05 0.20 0.00 0.00% 3 231 48.54%
APO240621P00108000 6/13/2024 2:45 PM 108 0.20 0.05 0.20 0.00 0.00% 1 91 44.24%
APO240621P00109000 6/17/2024 3:34 PM 109 0.13 0.00 0.20 -0.02 -13.33% 3 42 39.94%
APO240621P00110000 6/14/2024 7:17 PM 110 0.23 0.05 0.20 0.00 0.00% 29 1,424 35.65%
APO240621P00111000 6/17/2024 6:45 PM 111 0.20 0.10 0.20 -0.10 -33.33% 3 37 31.25%
APO240621P00112000 6/17/2024 4:31 PM 112 0.35 0.15 0.25 -0.12 -25.53% 7 30 28.61%
APO240621P00113000 6/17/2024 6:45 PM 113 0.33 0.25 0.40 -0.32 -49.23% 10 3,785 28.17%
APO240621P00114000 6/17/2024 6:30 PM 114 0.52 0.40 0.55 -0.38 -42.22% 61 161 26.22%
APO240621P00115000 6/17/2024 6:45 PM 115 0.75 0.70 0.85 -0.53 -41.41% 470 646 25.98%
APO240621P00116000 6/17/2024 7:22 PM 116 1.00 1.10 1.25 -0.65 -39.39% 40 213 25.64%
APO240621P00117000 6/17/2024 6:37 PM 117 1.55 1.60 2.55 -0.65 -29.55% 53 93 39.97%
APO240621P00118000 6/17/2024 7:34 PM 118 1.95 2.20 2.45 -0.90 -31.58% 23 148 26.27%
APO240621P00119000 6/14/2024 1:40 PM 119 3.06 2.85 4.40 -1.84 -37.55% 7 39 51.76%
APO240621P00120000 6/13/2024 6:19 PM 120 4.60 3.70 5.60 0.00 0.00% 27 202 62.21%
APO240621P00121000 6/6/2024 2:21 PM 121 5.90 4.50 5.20 0.00 0.00% - 1 36.72%
APO240621P00122000 6/6/2024 3:54 PM 122 7.40 5.40 7.00 0.00 0.00% - 2 61.33%
APO240621P00125000 2/12/2024 3:18 PM 125 16.50 15.40 16.80 0.00 0.00% 26 44 199.56%
APO240621P00150000 2/7/2024 8:23 PM 150 43.90 39.30 43.10 0.00 0.00% - 0 325.12%

Related Tickers

ARES Ares Management Corporation
134.03
+1.06%
 
KKR KKR & Co. Inc.
110.17
+0.91%
 
BX Blackstone Inc.
122.16
+0.75%
 
CG The Carlyle Group Inc.
39.27
+0.56%
 
OWL Blue Owl Capital Inc.
17.35
+1.40%
 
BLK BlackRock, Inc.
781.08
+1.53%
 
BN Brookfield Corporation
41.06
+0.27%
 
BAM Brookfield Asset Management Ltd.
38.15
+0.37%
 
AMP Ameriprise Financial, Inc.
432.55
+2.05%
 
ARCC Ares Capital Corporation
20.71
+0.15%