Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Allspring Core Plus ETF (APLU)

24.61
-0.18
(-0.75%)
At close: May 2 at 3:52:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.6724.6724.6024.6124.614,200
May 1, 202524.8324.8724.7024.8024.802,200
Apr 30, 202524.7824.8524.7824.8124.812,900
Apr 29, 202524.7724.8824.7724.8324.834,000
Apr 28, 202524.7324.7824.7324.7724.771,100
Apr 25, 202524.6724.7324.6624.7224.724,800
Apr 24, 2025 0.1 Dividend
Apr 24, 202524.5324.6124.5324.6124.61900
Apr 23, 202524.6724.6724.5524.5524.445,300
Apr 22, 202524.5024.5724.5024.5024.404,700
Apr 21, 202524.5224.5424.4524.4624.3618,000
Apr 17, 202524.6324.6324.5824.5924.493,700
Apr 16, 202524.5724.6524.5724.6324.533,300
Apr 15, 202524.5424.6524.5224.5824.4812,600
Apr 14, 202524.4724.8224.4624.8224.7218,700
Apr 11, 202524.2424.5924.2324.3924.29103,400
Apr 10, 202524.5725.2224.3924.4124.3149,900
Apr 9, 202524.3424.6724.2724.6124.518,100
Apr 8, 202524.6724.7724.5324.5424.44239,200
Apr 7, 202524.8825.1524.7325.1125.0013,400
Apr 4, 202525.1225.2124.9824.9924.8942,600
Apr 3, 202525.0525.0525.0025.0124.9126,200
Apr 2, 202524.9725.0224.9224.9224.824,100
Apr 1, 202524.9625.0024.9224.9224.821,600
Mar 31, 202524.8824.8924.8424.8924.794,000
Mar 28, 202524.7924.8324.7924.8324.7318,400
Mar 27, 202524.7224.7324.7024.7024.6026,500
Mar 26, 202524.7524.7824.7224.7524.64211,600
Mar 25, 2025 0.091 Dividend
Mar 25, 202524.7724.8024.7524.7624.6619,500
Mar 24, 202524.9224.9324.8624.8724.6819,900
Mar 21, 202524.9924.9924.9524.9524.7617,700
Mar 20, 202525.0525.0524.9625.0024.815,400
Mar 19, 202524.9324.9724.9324.9724.77200
Mar 18, 202524.9024.9624.9024.9224.732,200
Mar 17, 202524.9124.9324.8824.8924.6938,900
Mar 14, 202524.8725.0324.8624.8924.7015,200
Mar 13, 202524.8224.9324.8224.8724.6885,200
Mar 12, 202524.8325.0024.8324.8424.6564,700
Mar 11, 202524.9024.9524.8724.8724.684,800
Mar 10, 202524.9225.0524.9224.9724.7812,800
Mar 7, 202524.9624.9924.8624.8724.6875,100
Mar 6, 202524.8924.9524.8824.8924.7072,600
Mar 5, 202524.9624.9924.9124.9224.7325,400
Mar 4, 202525.0625.0824.9824.9924.8019,900
Mar 3, 202525.0125.0925.0125.0524.863,800
Feb 28, 202524.9425.0024.9424.9924.8021,300
Feb 27, 202524.9224.9624.9124.9424.758,100
Feb 26, 202524.8825.0224.8824.9824.796,200
Feb 25, 202524.8824.9124.8824.9024.703,500
Feb 24, 2025 0.099 Dividend
Feb 24, 202524.7324.7824.7324.7824.5970,200
Feb 21, 202524.7824.9324.6724.8424.5582,000
Feb 20, 202524.7324.7324.7124.7324.4418,800
Feb 19, 202524.7024.7224.6724.7124.4226,700
Feb 18, 202524.7524.7724.7024.7024.428,100
Feb 14, 202524.8024.8724.7924.7924.50104,900
Feb 13, 202524.6724.7924.6724.7324.44305,400
Feb 12, 202524.5224.5624.5124.5524.264,600
Feb 11, 202524.6624.6824.6624.6724.383,500
Feb 10, 202524.7324.7424.7024.7124.4213,400
Feb 7, 202524.7024.7224.7024.7224.435,900
Feb 6, 202524.7824.7924.7824.7924.501,300
Feb 5, 202524.8024.9124.7924.8124.5225,900
Feb 4, 202524.6724.6724.6724.6724.38100
Feb 3, 202524.6824.6824.6024.6224.33700
Jan 31, 202524.6824.6824.6024.6024.316,500
Jan 30, 202524.6624.6624.6524.6624.37227,300
Jan 29, 202524.6424.6424.5824.6024.312,200
Jan 28, 202524.6024.6224.6024.6224.342,000
Jan 27, 2025 0.018 Dividend
Jan 27, 202524.6324.6324.6324.6324.34100
Jan 24, 202524.5424.5424.5224.5324.2211,300
Jan 23, 202524.5024.5024.5024.5024.19-
Jan 22, 202524.5624.5624.5324.5324.2317,000
Jan 21, 202524.5724.6124.5724.6124.303,200
Jan 17, 202524.5324.5524.5124.5324.2328,100
Jan 16, 202524.5324.5624.5224.5624.251,483,000
Jan 15, 202524.4524.4524.4024.4424.14700
Jan 14, 202524.1624.2224.1624.2223.92370,400
Jan 13, 202524.2024.2024.1824.1823.896,130,000
Jan 10, 202524.2924.2924.2524.2523.94200
Jan 8, 202524.3624.3824.3624.3824.08200
Jan 7, 202524.3624.3624.3624.3624.06100
Jan 6, 202524.4524.4524.4324.4324.13200
Jan 3, 202524.4824.4824.4624.4624.16400
Jan 2, 202524.5324.5324.4924.4924.18200
Dec 31, 202424.5524.5524.4824.4824.18500
Dec 30, 202424.5124.5124.5024.5124.20200
Dec 27, 2024 0.107 Dividend
Dec 27, 202424.4524.4524.4324.4324.1315,900
Dec 26, 202424.5724.5724.5724.5724.15100
Dec 24, 202424.5524.5824.5424.5824.17700
Dec 23, 202424.5324.5424.5324.5424.131,300
Dec 20, 202424.6224.6524.6024.6024.1911,700
Dec 19, 202424.5224.5624.5024.5224.115,200
Dec 18, 202424.7924.7924.5924.5924.18500
Dec 17, 202424.7624.7624.7624.7624.35100
Dec 16, 202424.7724.7724.7724.7724.36-
Dec 13, 202424.7624.7624.7624.7624.35-
Dec 12, 202424.9124.9224.8624.8624.44600
Dec 11, 202424.9624.9824.9624.9624.553,100
Dec 10, 202425.0125.0125.0125.0124.5920,000
Dec 9, 202425.0725.0725.0225.0224.61700
Dec 6, 202425.1325.1325.0925.1024.693,800
Dec 5, 202425.0325.1425.0325.0724.6510,300

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.