OPR - Delayed Quote USD
APLS Jun 2025 17.000 call (APLS250620C00017000)
2.6400
0.0000
(0.00%)
As of June 9 at 11:03:51 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 5 |
| Jun 3, 2025 | 2.4900 | 2.4900 | 2.3600 | 2.4900 | 2.4900 | 10 |
| Jun 2, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| May 30, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5 |
| May 28, 2025 | 1.1000 | 1.2100 | 1.1000 | 1.2000 | 1.2000 | 21 |
| May 27, 2025 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 30 |
| May 22, 2025 | 1.4200 | 1.6100 | 1.4200 | 1.6100 | 1.6100 | 18 |
| May 19, 2025 | 1.5300 | 1.5300 | 1.4600 | 1.5200 | 1.5200 | 20 |
| May 16, 2025 | 1.4000 | 1.8400 | 1.4000 | 1.6500 | 1.6500 | 46 |
| May 15, 2025 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | 1.2500 | 27 |
| May 14, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 3 |
| May 7, 2025 | 2.0000 | 2.7500 | 2.0000 | 2.2800 | 2.2800 | 6 |