OPR - Delayed Quote USD

APLS Jun 2025 17.000 call (APLS250620C00017000)

2.6400
0.0000
(0.00%)
As of June 9 at 11:03:51 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20252.64002.64002.64002.64002.64005
Jun 3, 20252.49002.49002.36002.49002.490010
Jun 2, 20252.15002.15002.15002.15002.15001
May 30, 20250.97000.97000.97000.97000.97005
May 28, 20251.10001.21001.10001.20001.200021
May 27, 20251.20001.20001.15001.15001.150030
May 22, 20251.42001.61001.42001.61001.610018
May 19, 20251.53001.53001.46001.52001.520020
May 16, 20251.40001.84001.40001.65001.650046
May 15, 20251.15001.25001.15001.25001.250027
May 14, 20251.33001.33001.33001.33001.33003
May 7, 20252.00002.75002.00002.28002.28006