OPR - Delayed Quote USD
APLS Dec 2024 34.000 call (APLS241220C00034000)
At close: December 13 at 1:49:15 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | 0.6700 | 6 |
| Dec 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11 |
| Dec 11, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Dec 9, 2024 | 1.6700 | 2.4500 | 1.6000 | 2.4500 | 2.4500 | 23 |
| Dec 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 11 |
| Dec 4, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Dec 3, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4 |
| Dec 2, 2024 | 2.1500 | 2.5500 | 2.1500 | 2.5500 | 2.5500 | 3 |
| Nov 29, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 5 |
| Nov 27, 2024 | 1.5000 | 2.0500 | 1.5000 | 1.8400 | 1.8400 | 310 |
| Nov 26, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1 |
| Nov 25, 2024 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 2 |
| Nov 22, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 8 |
| Nov 21, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 7 |
| Nov 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Nov 19, 2024 | 0.2500 | 1.0000 | 0.2500 | 0.7000 | 0.7000 | 63 |
| Nov 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Nov 4, 2024 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 2 |