NasdaqGS - Delayed Quote USD
Apellis Pharmaceuticals, Inc. (APLS)
16.93
-0.48
(-2.76%)
At close: May 30 at 4:00:02 PM EDT
16.80
-0.13
(-0.77%)
After hours: May 30 at 5:56:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250620C00011000 | 5/8/2025 11:13 AM | 11 | 7.30 | 5.40 | 6.50 | 0.00 | 0.00% | - | 2 | 91.41% |
| APLS250620C00013000 | 5/15/2025 2:32 PM | 13 | 3.84 | 3.50 | 4.40 | 0.00 | 0.00% | - | 3 | 59.38% |
| APLS250620C00014000 | 5/8/2025 2:49 PM | 14 | 4.25 | 2.65 | 3.60 | 0.00 | 0.00% | - | 3 | 77.34% |
| APLS250620C00016000 | 5/23/2025 1:52 PM | 16 | 1.93 | 1.40 | 1.80 | 0.00 | 0.00% | 18 | 1 | 71.58% |
| APLS250620C00017000 | 5/30/2025 12:40 PM | 17 | 0.97 | 0.95 | 1.10 | -0.23 | -19.17% | 5 | 75 | 68.75% |
| APLS250620C00018000 | 5/30/2025 3:15 PM | 18 | 0.70 | 0.55 | 0.70 | -0.16 | -18.60% | 2 | 447 | 67.77% |
| APLS250620C00019000 | 5/29/2025 12:30 PM | 19 | 0.51 | 0.30 | 0.50 | 0.00 | 0.00% | 14 | 339 | 70.51% |
| APLS250620C00020000 | 5/29/2025 11:06 AM | 20 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 6 | 806 | 67.38% |
| APLS250620C00021000 | 5/20/2025 1:33 PM | 21 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 118 | 70.31% |
| APLS250620C00022000 | 5/30/2025 1:40 PM | 22 | 0.10 | 0.00 | 0.55 | -0.10 | -50.00% | 128 | 276 | 100.20% |
| APLS250620C00023000 | 5/27/2025 10:51 AM | 23 | 0.07 | 0.00 | 0.45 | 0.00 | 0.00% | 54 | 305 | 105.08% |
| APLS250620C00025000 | 5/7/2025 10:08 AM | 25 | 0.19 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 10 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250620P00013000 | 5/29/2025 10:51 AM | 13 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 9 | 102.73% |
| APLS250620P00014000 | 5/29/2025 10:51 AM | 14 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 113 | 71.48% |
| APLS250620P00015000 | 5/27/2025 3:58 PM | 15 | 0.46 | 0.25 | 0.40 | 0.00 | 0.00% | 11 | 195 | 69.73% |
| APLS250620P00016000 | 5/30/2025 11:02 AM | 16 | 0.55 | 0.50 | 0.75 | -0.20 | -26.67% | 1 | 84 | 68.36% |
| APLS250620P00017000 | 5/30/2025 12:27 PM | 17 | 1.00 | 0.95 | 1.15 | 0.02 | 2.04% | 2 | 249 | 65.82% |
| APLS250620P00018000 | 5/21/2025 3:08 PM | 18 | 1.66 | 1.55 | 1.95 | 0.00 | 0.00% | 4 | 174 | 71.48% |
| APLS250620P00019000 | 5/30/2025 9:32 AM | 19 | 2.28 | 2.25 | 2.55 | 0.08 | 3.64% | 1 | 55 | 64.84% |
| APLS250620P00020000 | 5/28/2025 3:37 PM | 20 | 3.30 | 3.10 | 3.40 | 0.00 | 0.00% | 2 | 87 | 65.23% |
| APLS250620P00021000 | 5/23/2025 1:03 PM | 21 | 3.95 | 3.80 | 4.70 | 0.00 | 0.00% | 10 | 0 | 77.54% |
| APLS250620P00022000 | 5/23/2025 1:05 PM | 22 | 4.85 | 4.80 | 5.70 | 0.00 | 0.00% | 10 | 0 | 88.87% |
| APLS250620P00030000 | 5/6/2025 10:01 AM | 30 | 10.30 | 12.50 | 13.70 | 0.00 | 0.00% | - | 0 | 114.84% |
Related Tickers
BPMC Blueprint Medicines Corporation
101.35
-1.66%
RARE Ultragenyx Pharmaceutical Inc.
34.03
-2.85%
CYTK Cytokinetics, Incorporated
31.02
-0.96%
PCVX Vaxcyte, Inc.
32.49
-0.95%
IMVT Immunovant, Inc.
14.85
-0.27%
BBIO BridgeBio Pharma, Inc.
34.25
+2.64%
ACLX Arcellx, Inc.
62.06
-2.54%
DNLI Denali Therapeutics Inc.
13.24
-2.22%
AKRO Akero Therapeutics, Inc.
49.65
+3.37%
LEGN Legend Biotech Corporation
28.95
-0.07%