NasdaqGS - Delayed Quote USD

Apellis Pharmaceuticals, Inc. (APLS)

19.28
+0.18
+(0.94%)
At close: June 6 at 4:00:01 PM EDT
19.02
-0.26
(-1.35%)
After hours: June 6 at 7:11:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202519.3319.7119.1419.2819.281,446,800
Jun 5, 202518.5019.7118.2619.1019.102,514,500
Jun 4, 202518.9519.2918.4518.5118.511,404,800
Jun 3, 202519.0619.7318.8118.8218.821,896,800
Jun 2, 202517.1819.5117.1519.1419.146,235,200
May 30, 202517.3717.3716.6916.9316.933,416,300
May 29, 202517.0717.4816.6117.4117.411,869,400
May 28, 202516.8817.2516.6716.8016.802,786,800
May 27, 202517.7117.7116.8216.8916.891,953,100
May 23, 202517.3517.7517.1217.4417.441,293,600
May 22, 202517.1417.8717.0717.7817.781,690,900
May 21, 202518.2018.3917.2317.4217.421,796,400
May 20, 202517.6919.0117.4118.5118.512,745,200
May 19, 202517.2417.7117.0517.6717.672,554,800
May 16, 202516.3517.7916.3417.4517.455,275,600
May 15, 202516.6916.7416.1016.3616.362,545,600
May 14, 202517.2517.2616.4116.7016.702,649,900
May 13, 202517.5417.6417.1617.2817.282,475,600
May 12, 202517.7618.0617.2717.5217.523,303,500
May 9, 202517.5218.1017.2417.3017.302,957,800
May 8, 202517.8118.3217.3417.8117.812,998,600
May 7, 202517.1619.3216.6517.9917.997,675,200
May 6, 202519.7620.1818.9919.1219.124,271,600
May 5, 202520.3020.5919.8119.9819.982,471,800
May 2, 202520.3120.7520.0920.3420.342,222,000
May 1, 202519.0020.4918.5220.0820.083,850,200
Apr 30, 202518.1419.2117.7619.2119.212,626,700
Apr 29, 202518.0218.4717.9018.2118.213,179,400
Apr 28, 202517.5518.1917.5217.9617.961,824,400
Apr 25, 202517.3517.5916.9817.4917.492,870,300
Apr 24, 202517.6017.9517.2917.5417.541,806,000
Apr 23, 202517.9318.3517.4617.4917.491,866,300
Apr 22, 202518.2218.3617.0117.3717.372,769,900
Apr 21, 202518.0018.7217.6818.0318.031,791,400
Apr 17, 202518.0918.5518.0618.2018.202,455,500
Apr 16, 202518.7319.0918.0018.1618.161,699,900
Apr 15, 202519.1719.7118.7118.9718.971,802,000
Apr 14, 202519.6619.6718.6119.3319.332,604,700
Apr 11, 202518.7119.4618.3819.4219.422,056,600
Apr 10, 202518.8719.2417.4918.7918.793,641,500
Apr 9, 202518.2420.1917.7219.6119.612,905,400
Apr 8, 202520.3020.4818.3918.7018.704,159,900
Apr 7, 202519.0519.9018.2119.8019.803,082,500
Apr 4, 202522.8023.1019.7519.9719.973,491,400
Apr 3, 202522.2423.2322.0022.5222.522,652,300
Apr 2, 202522.5323.1021.9223.0023.002,997,500
Apr 1, 202521.7723.7721.7722.6822.684,911,800
Mar 31, 202523.6724.0021.7021.8721.872,395,100
Mar 28, 202524.3024.3623.6424.2724.273,800,400
Mar 27, 202523.8524.8823.4424.2824.282,791,900
Mar 26, 202523.7723.9023.2523.7923.791,683,400
Mar 25, 202524.3824.4323.3723.7623.761,488,900
Mar 24, 202524.3124.6324.0224.2624.261,911,700
Mar 21, 202524.0124.5823.9024.1424.142,736,400
Mar 20, 202524.7825.1324.1324.1524.152,668,500
Mar 19, 202524.7025.5824.1724.8124.811,910,800
Mar 18, 202524.8325.0324.1224.4124.411,653,100
Mar 17, 202524.7025.3424.4325.1125.11999,900
Mar 14, 202524.6324.8124.1224.6624.661,399,000
Mar 13, 202525.0325.2724.2724.3724.371,511,400
Mar 12, 202525.7025.9125.1525.1825.181,281,600
Mar 11, 202525.1425.7524.7825.5225.521,399,600
Mar 10, 202525.0525.4424.4925.1425.141,360,100
Mar 7, 202525.0025.4924.4325.0425.041,520,200
Mar 6, 202525.6025.9825.0925.3225.321,187,000
Mar 5, 202525.2126.1524.7526.0026.001,193,100
Mar 4, 202524.1725.5623.7725.0525.051,630,600
Mar 3, 202524.8025.3323.8124.0624.062,315,800
Feb 28, 202526.0026.0524.3325.1525.152,958,300
Feb 27, 202526.5827.5426.0026.0026.002,500,300
Feb 26, 202527.2028.1426.2826.3326.331,751,900
Feb 25, 202527.6827.6826.5626.9026.901,805,100
Feb 24, 202527.5127.7026.9527.4127.411,544,700
Feb 21, 202528.6828.9827.4627.5227.521,335,400
Feb 20, 202528.5428.9227.9228.3528.351,610,700
Feb 19, 202527.8928.4627.8928.3928.391,042,100
Feb 18, 202527.5528.5927.4528.1828.181,351,200
Feb 14, 202527.7728.2327.0227.4027.401,287,900
Feb 13, 202528.6728.6826.8427.4627.462,441,100
Feb 12, 202527.8228.5427.6128.5128.51925,400
Feb 11, 202528.6829.1428.3728.5328.53794,800
Feb 10, 202529.6929.6928.5528.6828.681,816,900
Feb 7, 202530.0030.2629.0329.3929.39880,500
Feb 6, 202530.3930.5229.5330.2030.201,413,400
Feb 5, 202529.1730.6029.0830.3730.371,989,000
Feb 4, 202528.5929.1328.2328.7828.781,521,300
Feb 3, 202528.3628.8327.9128.4928.491,501,900
Jan 31, 202530.3030.5928.9729.0129.011,459,400
Jan 30, 202529.7030.5029.4130.3930.391,070,200
Jan 29, 202529.2929.8129.1129.4729.471,178,500
Jan 28, 202529.9730.1128.7229.2829.282,589,500
Jan 27, 202530.1330.8029.3629.7929.791,669,600
Jan 24, 202530.7430.9129.6730.0030.001,530,800
Jan 23, 202530.2431.1730.2330.7630.761,345,300
Jan 22, 202530.0230.8429.9630.3930.391,315,300
Jan 21, 202530.2630.5229.3930.1330.131,461,300
Jan 17, 202530.0330.3529.6129.9329.931,510,900
Jan 16, 202529.1530.1229.1529.7329.731,344,100
Jan 15, 202528.3330.1328.2529.0329.032,088,800
Jan 14, 202529.2529.2527.6127.6927.691,695,000
Jan 13, 202528.5829.6727.6328.5928.593,671,200
Jan 10, 202530.0030.3827.3527.4427.443,958,500
Jan 8, 202534.3034.4832.9633.0033.001,621,100
Jan 7, 202534.5335.5733.8334.6334.631,852,600
Jan 6, 202533.6835.1433.3634.3834.384,122,900
Jan 3, 202533.2434.1533.1533.4633.462,742,600
Jan 2, 202532.3233.5031.8733.1633.161,219,700
Dec 31, 202432.1032.7431.4331.9131.91977,700
Dec 30, 202432.1332.5031.8831.9031.903,050,200
Dec 27, 202432.8633.3332.4432.6832.68942,100
Dec 26, 202433.0533.2232.3332.9632.961,062,500
Dec 24, 202433.2133.3932.5033.3233.32437,800
Dec 23, 202433.3533.8332.7933.2133.211,256,100
Dec 20, 202433.1634.2732.8933.2133.213,733,200
Dec 19, 202434.1334.2532.8833.1433.143,052,800
Dec 18, 202434.5335.7133.7334.0234.021,691,900
Dec 17, 202432.9834.8332.7434.5334.532,328,700
Dec 16, 202433.1934.9832.7133.6633.665,345,200
Dec 13, 202432.6033.5031.7633.1933.195,506,900
Dec 12, 202433.5334.1032.3032.7432.742,991,200
Dec 11, 202434.9234.9733.9734.0034.001,359,600
Dec 10, 202435.2235.3534.2134.6434.641,193,900
Dec 9, 202433.8035.7233.3535.0235.025,323,300
Dec 6, 202433.7434.3733.1633.4933.492,350,300
Dec 5, 202433.9734.2332.6733.4533.455,180,100
Dec 4, 202434.6234.7633.7634.1334.131,139,100
Dec 3, 202435.0135.3833.8234.6334.633,674,900
Dec 2, 202433.9535.5333.6035.4235.422,148,300
Nov 29, 202434.1434.6933.7833.9333.931,135,000
Nov 27, 202433.0934.4032.7734.1434.142,044,400
Nov 26, 202432.2932.9831.8032.6332.633,302,100
Nov 25, 202431.2433.0531.0931.9131.917,843,500
Nov 22, 202427.7830.9927.7130.7730.772,915,900
Nov 21, 202427.0028.1426.6227.7527.751,536,000
Nov 20, 202428.7828.9827.3827.4927.493,438,400
Nov 19, 202428.5030.8027.8928.9928.9911,272,600
Nov 18, 202426.4526.6625.7626.1826.187,666,600
Nov 15, 202428.0528.0526.0226.2726.275,505,200
Nov 14, 202428.4428.8727.8128.0628.065,514,300
Nov 13, 202429.4029.9428.2328.2528.251,594,600
Nov 12, 202429.2529.6028.7929.2629.261,171,700
Nov 11, 202430.1130.4629.5629.5829.582,138,600
Nov 8, 202428.6830.1428.5129.9829.984,756,100
Nov 7, 202428.6729.0527.7328.7428.742,097,600
Nov 6, 202429.9329.9927.2728.8328.833,842,900
Nov 5, 202425.4028.3324.3428.0828.0810,601,100
Nov 4, 202427.5830.1327.4728.5628.569,305,400
Nov 1, 202427.3128.1027.1127.9827.983,251,300
Oct 31, 202427.5528.1727.2127.2627.261,664,800
Oct 30, 202426.8628.0626.8027.7127.711,655,000
Oct 29, 202427.4228.0926.9527.4127.411,491,500
Oct 28, 202427.5027.8026.6727.3427.342,253,200
Oct 25, 202427.1827.8026.6726.6826.681,122,600
Oct 24, 202426.8228.2226.8027.5827.581,523,200
Oct 23, 202427.6027.6526.7726.9826.982,979,600
Oct 22, 202426.6228.1226.4827.6027.605,080,800
Oct 21, 202427.9328.0026.5326.8826.883,298,000
Oct 18, 202427.9028.3427.7528.0028.001,508,100
Oct 17, 202427.9228.2827.4627.9227.921,500,700
Oct 16, 202428.2528.6127.3527.9527.951,189,100
Oct 15, 202427.4827.9827.0627.9527.951,508,000
Oct 14, 202427.2128.1126.9527.3827.383,414,900
Oct 11, 202426.6527.2126.3027.1427.142,445,900
Oct 10, 202426.7827.1126.2826.6726.671,969,400
Oct 9, 202427.4527.6026.5526.9026.902,411,100
Oct 8, 202427.4528.1027.0527.4027.403,048,400
Oct 7, 202427.2727.7126.7827.4527.456,650,400
Oct 4, 202428.0428.3727.3327.5127.511,484,000
Oct 3, 202428.5329.5027.9128.0628.067,737,400
Oct 2, 202427.5028.5826.6928.4828.486,073,100
Oct 1, 202428.7028.7026.9627.7427.745,672,400
Sep 30, 202429.1729.3628.3328.8428.842,311,400
Sep 27, 202430.1630.4129.2829.4729.471,536,400
Sep 26, 202430.9431.0029.5929.8529.852,433,700
Sep 25, 202430.7631.0530.2330.5930.591,532,700
Sep 24, 202432.7732.7830.7430.7530.752,649,300
Sep 23, 202432.2332.7231.5332.7232.722,311,800
Sep 20, 202434.0034.6031.0032.5132.517,207,800
Sep 19, 202436.2437.8336.1036.7336.731,760,000
Sep 18, 202435.7937.0635.4935.6335.63826,600
Sep 17, 202436.4836.9335.1635.5335.531,257,500
Sep 16, 202437.5037.5435.5236.3136.311,838,200
Sep 13, 202436.2938.5536.2937.6237.621,477,400
Sep 12, 202438.0738.6936.5736.7836.781,735,900
Sep 11, 202438.9739.5138.1038.3638.361,169,200
Sep 10, 202440.1640.6738.8039.1839.18764,800
Sep 9, 202441.0541.9439.2039.9439.941,420,200
Sep 6, 202439.6741.6439.3841.0541.051,852,000
Sep 5, 202437.7739.3437.4539.2939.291,496,200
Sep 4, 202438.6039.1437.5237.7837.781,210,000
Sep 3, 202438.3640.3538.1838.8038.801,621,400
Aug 30, 202438.7239.2938.4338.9038.90636,100
Aug 29, 202438.4139.2138.1238.7238.72832,700
Aug 28, 202439.6040.1538.0638.1838.181,117,200
Aug 27, 202439.4839.6838.3739.6039.60632,200
Aug 26, 202440.1140.7339.7239.8339.83565,000
Aug 23, 202439.4240.6839.4240.1140.11537,500
Aug 22, 202440.4240.6638.8739.1439.141,019,300
Aug 21, 202438.5740.5538.5739.8539.851,251,900
Aug 20, 202438.0039.0437.7638.9538.95932,000
Aug 19, 202437.1238.5736.8238.5738.57788,600
Aug 16, 202437.5838.1936.7937.2537.25933,200
Aug 15, 202436.6438.4936.3737.6237.621,191,400
Aug 14, 202436.2737.0635.9836.0236.021,045,900
Aug 13, 202436.3036.7435.2635.7235.72999,100
Aug 12, 202436.8836.9035.0736.1636.161,506,400
Aug 9, 202437.6838.3336.2737.0137.011,885,200
Aug 8, 202436.5038.4534.2537.6637.664,335,900
Aug 7, 202435.7736.0133.5133.5933.591,501,400
Aug 6, 202434.3735.4733.5535.1135.111,716,800
Aug 5, 202433.5635.3033.4933.8933.891,862,400
Aug 2, 202435.8037.1234.8436.5636.562,453,400
Aug 1, 202438.0038.5535.0036.0036.005,414,700
Jul 31, 202439.5041.5538.3939.6039.601,920,100
Jul 30, 202439.5240.2038.5939.2339.23919,300
Jul 29, 202440.0040.1538.6539.2839.28940,600
Jul 26, 202438.9839.9838.0039.7539.751,185,400
Jul 25, 202437.2239.7437.2238.8838.881,780,100
Jul 24, 202436.4338.5536.4337.3937.391,528,300
Jul 23, 202436.7437.6636.5436.8836.882,065,200
Jul 22, 202438.4438.5936.3037.0537.051,673,300
Jul 19, 202437.9038.5937.3237.9837.981,000,200
Jul 18, 202439.7839.8436.5637.9537.951,488,600
Jul 17, 202440.3241.8139.4639.4939.49902,000
Jul 16, 202440.7342.4740.1241.1541.151,370,400
Jul 15, 202439.7140.4639.0440.0040.001,190,100
Jul 12, 202438.9840.9838.9839.5339.531,674,900
Jul 11, 202438.0039.9237.9638.8938.891,588,900
Jul 10, 202437.7238.2336.7237.4437.44874,900
Jul 9, 202437.0037.9036.8437.5437.54854,300
Jul 8, 202436.6237.4336.1237.0137.011,636,100
Jul 5, 202435.7536.5935.1036.2436.241,233,000
Jul 3, 202435.7336.6235.0535.4135.41770,300
Jul 2, 202436.2036.3434.6934.9834.981,763,000
Jul 1, 202438.5439.0536.2636.2936.291,893,700
Jun 28, 202439.5239.6537.0038.3638.364,339,200
Jun 27, 202440.3741.6139.9041.5241.521,151,400
Jun 26, 202440.2740.9839.6340.4340.431,225,800
Jun 25, 202438.7340.5838.1640.4040.401,550,600
Jun 24, 202438.1038.6537.4338.4238.421,372,200
Jun 21, 202439.5739.7237.9338.0738.073,975,800
Jun 20, 202439.6440.3139.0439.7339.731,061,200
Jun 18, 202440.3141.1939.5340.0740.07802,000
Jun 17, 202441.8143.1540.2240.3340.33977,100
Jun 14, 202442.5042.9541.7342.0042.00676,300
Jun 13, 202442.6643.6141.9242.5642.56756,600
Jun 12, 202443.6243.7641.8842.5042.501,001,500
Jun 11, 202441.5343.0141.0642.7542.75613,000
Jun 10, 202440.3041.8740.2941.7041.70897,300
Jun 7, 202440.8141.7840.2940.3740.37508,500

Related Tickers

KYMR Kymera Therapeutics, Inc.
47.62
-0.08%
 
BPMC Blueprint Medicines Corporation
127.85
-0.04%
 
BBIO BridgeBio Pharma, Inc.
38.62
+0.73%
 
SRRK Scholar Rock Holding Corporation
34.23
-0.06%
 
MLTX MoonLake Immunotherapeutics
46.88
-3.99%
 
LEGN Legend Biotech Corporation
35.00
+11.18%
 
VERA Vera Therapeutics, Inc.
22.70
-25.89%
 
RGNX REGENXBIO Inc.
9.61
+14.95%
 
DNLI Denali Therapeutics Inc.
14.70
+3.38%
 
SRPT Sarepta Therapeutics, Inc.
43.01
+9.69%