Tel Aviv - Delayed Quote ILA

Apollo Power Ltd. (APLP.TA)

Compare
360.10
-17.80
(-4.71%)
At close: 5:24:13 PM GMT+2
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025377.90377.90355.00360.10360.10108,367
Jan 21, 2025397.60398.60377.00377.90377.9082,322
Jan 20, 2025375.20396.70367.10389.80389.80187,737
Jan 19, 2025378.20378.20370.00375.20375.2024,126
Jan 16, 2025387.10389.50361.00378.20378.20101,926
Jan 15, 2025372.30384.00360.00378.10378.10143,089
Jan 14, 2025381.00389.00367.10372.30372.3088,673
Jan 13, 2025401.80404.10378.00380.10380.10122,829
Jan 12, 2025373.60395.00360.00392.50392.50135,912
Jan 9, 2025377.20377.20364.90373.60373.6094,670
Jan 8, 2025390.00390.10366.00376.40376.40131,106
Jan 7, 2025413.60413.60385.00390.00390.00118,662
Jan 6, 2025412.00426.90410.00413.60413.60158,479
Jan 5, 2025416.60419.80410.00411.90411.9048,521
Jan 2, 2025398.00428.00398.00416.60416.60202,559
Jan 1, 2025400.60409.00383.00394.80394.80138,202
Dec 31, 2024372.00417.90372.00400.60400.60294,688
Dec 30, 2024366.00394.00365.10373.70373.70233,106
Dec 29, 2024382.80382.80372.80374.00374.00121,081
Dec 26, 2024405.10407.50379.00382.80382.80161,775
Dec 25, 2024430.00430.00402.80405.10405.10223,661
Dec 24, 2024393.90433.00393.90423.10423.10549,701
Dec 23, 2024356.00394.00351.40393.40393.40661,792
Dec 22, 2024339.10355.50335.70349.70349.70324,903
Dec 19, 2024350.00350.00333.00339.10339.10204,374
Dec 18, 2024361.20377.60350.00358.50358.50164,035
Dec 17, 2024386.80395.80344.60361.20361.20330,571
Dec 16, 2024372.00400.00372.00386.80386.80187,029
Dec 15, 2024406.30407.90367.70376.80376.80261,253
Dec 12, 2024470.80477.00402.00406.30406.30487,016
Dec 11, 2024444.20474.00444.20470.80470.80242,315
Dec 10, 2024410.00476.00410.00440.60440.60305,749
Dec 9, 2024480.00480.00402.00410.00410.00546,090
Dec 8, 2024450.00534.40444.00522.90522.90704,336
Dec 5, 2024361.00447.80355.00440.00440.00590,729
Dec 4, 2024312.00353.00312.00348.40348.40319,293
Dec 3, 2024280.00315.00280.00312.00312.00219,081
Dec 2, 2024260.20285.00260.20283.80283.80197,300
Dec 1, 2024251.00259.70241.00257.40257.40110,489
Nov 28, 2024240.70250.90236.30247.10247.10157,840
Nov 27, 2024210.60248.90207.80246.40246.40349,440
Nov 26, 2024220.00222.40210.40215.70215.7085,821
Nov 25, 2024229.90232.00219.90223.50223.5050,268
Nov 24, 2024227.70235.30227.70229.90229.9050,611
Nov 21, 2024238.40238.40226.10227.70227.70126,513
Nov 20, 2024251.00251.00236.00238.40238.4092,677
Nov 19, 2024258.90258.00250.30251.00251.0030,204
Nov 18, 2024261.00265.00256.00258.90258.9080,997
Nov 17, 2024247.00268.00241.20264.20264.20104,118
Nov 14, 2024251.00254.60246.30247.90247.9059,234
Nov 13, 2024263.00263.00250.00251.00251.00100,303
Nov 12, 2024275.10292.80264.00264.90264.90142,620
Nov 11, 2024243.30282.00240.30279.70279.70353,556
Nov 10, 2024275.00275.00235.00243.30243.30428,977
Nov 7, 2024303.00308.00275.00275.00275.00289,681
Nov 6, 2024350.10350.10303.00308.00308.00357,418
Nov 5, 2024363.50365.00346.80350.10350.10103,100
Nov 4, 2024373.80382.30360.20363.50363.50151,560
Nov 3, 2024379.20383.50357.40363.10363.1087,889
Oct 31, 2024393.40393.40373.00379.20379.20137,271
Oct 30, 2024405.60403.00390.50393.40393.4073,297
Oct 29, 2024390.30410.90388.00405.60405.6082,450
Oct 28, 2024419.00419.00388.80391.50391.50148,286
Oct 27, 2024439.30446.00410.00416.00416.00107,060
Oct 22, 2024436.30446.20435.60439.30439.3018,742
Oct 21, 2024443.30443.30432.00436.30436.3029,400
Oct 20, 2024424.00435.00421.50433.00433.0075,816
Oct 15, 2024440.00440.60420.00423.90423.90143,825
Oct 14, 2024464.80464.80434.80440.60440.60169,340
Oct 13, 2024462.00477.40460.20464.80464.8032,439
Oct 10, 2024470.00470.60460.10462.00462.0058,275
Oct 9, 2024474.90478.80470.00470.60470.6042,198
Oct 8, 2024482.00482.00471.90474.90474.9025,661
Oct 7, 2024479.40484.20477.70481.70481.709,766
Oct 6, 2024486.00486.00478.00479.40479.4023,954
Oct 1, 2024485.70486.90479.20480.80480.8043,294
Sep 30, 2024495.00495.00485.00486.90486.9067,070
Sep 29, 2024544.90549.60470.00485.60485.60313,288
Sep 26, 2024547.30547.30547.30547.30547.30-
Sep 25, 2024523.50554.90518.50547.30547.3031,083
Sep 24, 2024515.10527.00515.10523.50523.5033,501
Sep 23, 2024511.10520.00505.10513.80513.8044,878
Sep 22, 2024519.00519.00506.00511.10511.1010,539
Sep 19, 2024525.90525.90515.00519.00519.009,541
Sep 18, 2024503.60537.90503.60525.90525.9028,976
Sep 17, 2024506.70506.70500.00503.60503.6030,332
Sep 16, 2024515.00515.00505.00506.70506.7019,566
Sep 15, 2024516.10517.00512.00515.00515.003,787
Sep 12, 2024503.00524.50503.00516.10516.1069,555
Sep 11, 2024535.00535.00524.00526.70526.707,732
Sep 10, 2024541.80541.80532.00534.00534.0012,463
Sep 9, 2024530.70549.50530.70541.80541.8015,002
Sep 8, 2024536.60534.00528.70530.70530.703,171
Sep 5, 2024539.90539.90539.90539.90539.90-
Sep 4, 2024532.60551.00527.80539.90539.9033,506
Sep 3, 2024545.00549.40530.00532.60532.6031,753
Sep 2, 2024512.60552.00512.60545.00545.0087,152
Sep 1, 2024511.00518.90511.00512.60512.6020,725
Aug 29, 2024527.80527.80521.10522.00522.009,948
Aug 28, 2024521.80533.80521.80527.80527.8023,906
Aug 27, 2024536.80547.20521.00521.80521.8029,563
Aug 26, 2024530.70551.50530.70536.80536.8041,165
Aug 25, 2024531.00546.00531.00541.10541.1031,718
Aug 22, 2024507.50532.00505.00531.00531.00134,426
Aug 21, 2024516.30511.10503.10507.50507.5028,902
Aug 20, 2024525.60528.10510.00516.30516.3034,602
Aug 19, 2024542.20542.20503.20515.50515.5077,147
Aug 18, 2024539.70547.00539.00542.20542.2013,883
Aug 15, 2024539.70548.30534.50539.70539.7011,831
Aug 14, 2024530.70541.40530.70539.70539.7012,263
Aug 12, 2024562.00562.00528.00530.70530.7038,765
Aug 11, 2024541.90573.10538.00563.50563.5047,770
Aug 8, 2024554.80550.00540.00541.90541.9028,251
Aug 7, 2024546.00561.10546.00554.80554.8034,820
Aug 6, 2024548.20588.00548.20551.40551.4071,002
Aug 5, 2024577.20577.20540.20541.90541.90176,067
Aug 4, 2024520.50602.90520.50597.20597.20235,541
Aug 1, 2024509.30528.00508.40528.00528.00108,600
Jul 31, 2024483.00514.00483.00509.30509.3042,408
Jul 30, 2024496.40496.40481.00483.00483.0046,184
Jul 29, 2024509.90525.30494.20496.40496.4027,216
Jul 28, 2024511.80511.80505.10509.90509.9038,443
Jul 25, 2024524.80535.00516.50519.50519.5023,071
Jul 24, 2024528.20528.40523.00524.80524.8022,470
Jul 23, 2024524.70535.20524.70528.20528.2035,507
Jul 22, 2024523.00529.60523.00527.40527.4014,469
Jul 21, 2024527.60527.60517.00523.00523.0034,891
Jul 18, 2024547.30542.20525.00527.60527.6027,824
Jul 17, 2024555.90556.30541.80547.30547.3014,030
Jul 16, 2024568.20569.10555.00555.90555.9024,468
Jul 15, 2024581.20588.00571.00571.00571.0029,762
Jul 14, 2024576.90590.20574.90581.20581.2032,853
Jul 11, 2024552.20583.10552.20576.90576.9033,024
Jul 10, 2024548.30556.80548.30552.20552.208,748
Jul 9, 2024546.00559.30546.00548.30548.3012,018
Jul 8, 2024548.30551.50542.00546.00546.0023,113
Jul 7, 2024529.90553.90529.90548.30548.3031,190
Jul 4, 2024526.00536.10522.70529.90529.9015,118
Jul 3, 2024540.00540.00524.00526.00526.0039,512
Jul 2, 2024532.20539.00532.00538.60538.6022,932
Jul 1, 2024533.70535.00532.00532.20532.2014,669
Jun 30, 2024547.00547.00532.00533.70533.7010,242
Jun 27, 2024556.50565.00539.50545.10545.1021,212
Jun 26, 2024535.30569.60535.30556.50556.5062,324
Jun 25, 2024531.60546.40529.40535.30535.3021,250
Jun 24, 2024532.80542.30527.20531.60531.6046,748
Jun 23, 2024552.40560.80531.00532.80532.8034,519
Jun 20, 2024581.90581.90550.90552.40552.4044,442
Jun 19, 2024557.00576.80557.00570.80570.8057,550
Jun 18, 2024566.70571.50552.10556.80556.8034,713
Jun 17, 2024540.00573.00540.00566.70566.7059,521
Jun 16, 2024527.10541.60527.00540.00540.0028,814
Jun 13, 2024537.40540.00521.10523.10523.1041,141
Jun 10, 2024536.10536.70525.00527.10527.10102,023
Jun 9, 2024552.70555.00533.10536.10536.1067,676
Jun 6, 2024559.40576.70551.10552.70552.7095,342
Jun 5, 2024602.80604.00557.00559.40559.40139,156
Jun 4, 2024621.50624.20602.00602.80602.8066,965
Jun 3, 2024630.30639.00618.00621.50621.5037,488
Jun 2, 2024619.80633.40619.80630.30630.3017,489
May 30, 2024610.10632.00610.10629.00629.0046,937
May 29, 2024623.00639.70609.00619.10619.1059,694
May 28, 2024616.90629.20616.90623.00623.0024,918
May 27, 2024647.20655.00613.00616.90616.90114,928
May 26, 2024632.20656.00631.90647.20647.2043,115
May 23, 2024651.00660.60625.70632.20632.2067,313
May 22, 2024662.10666.00648.00649.30649.3075,860
May 21, 2024668.40676.90660.20662.10662.1045,009
May 20, 2024660.40678.10660.40668.40668.4078,824
May 19, 2024680.90684.00660.00660.40660.4087,210
May 16, 2024706.90717.00680.10680.90680.9098,268
May 15, 2024700.40724.20690.20708.10708.1070,440
May 12, 2024709.60719.20687.10690.20690.2082,423
May 9, 2024735.70746.00703.00709.60709.60283,813
May 8, 2024765.00781.60722.00725.10725.10392,049
May 7, 2024682.20765.00682.20754.80754.80412,625
May 6, 2024693.20693.50680.00682.20682.2049,096
May 5, 2024700.00708.00690.60693.20693.2060,119
May 2, 2024655.00685.60654.70685.60685.6068,639
May 1, 2024671.20672.00650.00654.30654.30134,930
Apr 30, 2024669.60687.80669.60671.20671.2088,543
Apr 25, 2024690.00690.00667.30669.60669.6088,844
Apr 24, 2024728.60748.00690.00691.40691.40193,135
Apr 21, 2024698.00738.70675.10718.00718.00432,827
Apr 18, 2024625.50653.00610.00649.20649.20126,323
Apr 17, 2024655.40656.50621.00625.50625.5077,938
Apr 16, 2024675.30675.50643.00646.50646.5096,588
Apr 15, 2024673.00695.00673.00675.30675.3089,363
Apr 14, 2024661.00685.20653.60666.70666.7096,438
Apr 11, 2024680.20681.00660.10671.80671.8074,523
Apr 10, 2024693.20710.00678.00680.20680.2074,717
Apr 9, 2024695.90695.90684.00693.20693.2054,440
Apr 8, 2024720.70760.00697.10700.80700.80192,185
Apr 4, 2024686.60681.70657.00667.30667.30117,539
Apr 3, 2024694.40694.90668.00686.60686.6076,161
Apr 2, 2024723.20723.40688.80694.40694.4099,360
Apr 1, 2024729.00729.00711.30723.20723.20111,509
Mar 31, 2024710.00718.50699.90706.10706.10131,274
Mar 28, 2024667.70699.90667.70688.10688.10157,057
Mar 27, 2024678.00690.00664.80667.70667.7099,884
Mar 26, 2024701.80701.80673.80681.80681.80272,606
Mar 25, 2024741.40752.00700.10701.80701.80190,815
Mar 21, 2024780.00794.00736.00741.40741.40307,527
Mar 20, 2024717.80787.60705.00783.00783.00497,159
Mar 19, 2024690.00716.00675.00700.20700.20177,016
Mar 18, 2024685.50739.90676.20686.40686.40392,710
Mar 17, 2024734.00763.80690.00691.80691.80305,475
Mar 14, 2024681.70749.00666.00733.80733.80440,126
Mar 13, 2024685.60709.40660.00681.70681.70178,345
Mar 12, 2024743.30759.30681.00685.60685.60366,001
Mar 11, 2024752.50796.00720.00743.30743.30640,046
Mar 10, 2024650.00750.00638.10750.00750.00728,543
Mar 7, 2024605.00642.00594.70641.00641.00624,887
Mar 6, 2024580.60580.60580.60580.60580.60-
Mar 5, 2024607.30609.00570.00580.60580.60122,076
Mar 4, 2024593.60622.70590.70607.30607.30183,242
Mar 3, 2024603.10609.20593.00593.60593.6049,024
Feb 29, 2024604.60609.90586.00603.10603.1089,944
Feb 28, 2024590.00631.00588.90604.60604.60466,020
Feb 26, 2024558.10590.00550.00588.10588.10244,704
Feb 25, 2024539.20567.30539.20558.10558.1062,614
Feb 22, 2024531.50542.10525.00539.20539.2077,478
Feb 21, 2024554.50548.30530.00531.50531.50100,747
Feb 20, 2024552.90562.20550.00554.50554.5048,239
Feb 19, 2024559.60585.70553.00561.10561.10109,823
Feb 18, 2024535.00570.00535.00567.90567.90127,869
Feb 15, 2024575.00600.00530.00537.50537.50455,994
Feb 14, 2024520.00581.50515.00581.50581.50758,499
Feb 13, 2024529.00538.00509.10512.00512.00418,462
Feb 12, 2024558.00563.00529.00529.00529.00516,947
Feb 11, 2024576.00576.00551.30554.50554.50151,405
Feb 8, 2024551.50608.80551.50576.00576.00806,574
Feb 7, 2024549.70554.90540.00551.50551.50105,973
Feb 6, 2024562.40562.40546.00549.70549.70115,238
Feb 5, 2024570.50570.50561.00562.40562.4045,206
Feb 4, 2024576.50576.50560.00570.50570.5029,939
Feb 1, 2024579.00590.00560.00577.00577.00202,866
Jan 31, 2024550.30567.20550.30561.10561.1082,832
Jan 30, 2024571.50571.50550.00550.10550.10168,420
Jan 29, 2024567.90575.40554.00563.20563.20185,513
Jan 28, 2024586.00590.00565.70568.90568.9071,948
Jan 25, 2024570.00588.00570.00586.00586.0048,335
Jan 24, 2024547.90573.00547.90566.10566.10112,451
Jan 23, 2024590.70592.00542.20548.90548.90357,316
Jan 22, 2024602.80611.70583.30590.70590.70133,666

Related Tickers

TYGO Tigo Energy, Inc.
1.0351
-2.35%
 
SEDG SolarEdge Technologies, Inc.
13.04
-4.85%
 
CSIQ Canadian Solar Inc.
10.49
-3.27%
 
NOVA Sunnova Energy International Inc.
2.9800
-2.93%
 
ENPH Enphase Energy, Inc.
61.72
-1.78%