OPR - Delayed Quote USD
API May 2025 5.000 call (API250516C00005000)
0.0500
0.0000
(0.00%)
As of April 24 at 12:20:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19 |
| Apr 11, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6 |
| Apr 9, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14 |
| Apr 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 2, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16 |