NasdaqGS - Nasdaq Real Time Price USD
Agora, Inc. (API)
3.1900
-0.0100
(-0.31%)
At close: April 28 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API250516C00002500 | 4/25/2025 1:52 PM | 2.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 0.00% |
| API250516C00005000 | 4/24/2025 12:20 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 700 | 50.00% |
| API250516C00007500 | 4/14/2025 10:50 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 50.00% |
| API250516C00010000 | 3/26/2025 1:08 PM | 10 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 470.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API250516P00002500 | 4/17/2025 3:06 PM | 2.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| API250516P00005000 | 4/24/2025 2:53 PM | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 0.00% |
Related Tickers
IFBD Infobird Co., Ltd
1.0300
-0.96%
SOPA Society Pass Incorporated
0.8700
-5.94%
RMNI Rimini Street, Inc.
3.4400
-1.71%
OOMA Ooma, Inc.
11.92
-0.08%
YALA Yalla Group Limited
8.03
+3.48%
GPUSF Alset AI Ventures Inc.
0.0459
-3.37%
RNG RingCentral, Inc.
25.04
-0.44%
MFI mF International Limited
0.6291
+2.29%
PD PagerDuty, Inc.
15.70
-0.32%
CXAI CXApp Inc.
1.1600
-2.52%