3.8600
+0.1800
+(4.89%)
At close: January 10 at 4:00:01 PM EST
3.8300
-0.03
(-0.78%)
Pre-Market: 6:03:48 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API250117C00002500 | 1/8/2025 10:42 AM | 2.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| API250117C00005000 | 1/10/2025 9:33 AM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| API250117C00007500 | 1/10/2025 9:31 AM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| API250117C00010000 | 12/9/2024 11:29 AM | 10 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 70 | 71 | 459.38% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API250117P00002500 | 12/9/2024 9:35 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 70 | 79 | 243.75% |
| API250117P00005000 | 1/10/2025 10:38 AM | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| API250117P00007500 | 12/2/2024 9:59 AM | 7.5 | 2.50 | 2.35 | 3.70 | 0.00 | 0.00% | - | 10 | 367.19% |
| API250117P00010000 | 12/30/2024 10:36 AM | 10 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HKIT Hitek Global Inc.
1.3600
+2.26%
NXTT Next Technology Holding Inc.
2.7100
-2.52%
CCCS CCC Intelligent Solutions Holdings Inc.
11.10
-3.48%
UPLD Upland Software, Inc.
4.2300
-8.24%
SOPA Society Pass Incorporated
0.9239
-5.24%
ALTS ALT5 Sigma Corporation
6.32
-2.32%
KC Kingsoft Cloud Holdings Limited
10.21
-1.64%
OCFT OneConnect Financial Technology Co., Ltd.
2.5400
+1.60%
MFI mF International Limited
0.7462
-10.10%
ELWS Earlyworks Co., Ltd
2.7800
-9.45%