Unlock stock picks and a broker-level newsfeed that powers Wall Street.
TSXV - Delayed Quote CAD

Apollo Silver Corp. (APGO.V)

Compare
0.2950
+0.0100
+(3.51%)
At close: March 14 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.30000.31000.29000.30000.3000576,800
Mar 13, 20250.29000.30000.28000.28000.2800689,300
Mar 12, 20250.30000.30000.28000.29000.2900730,700
Mar 11, 20250.27000.30000.27000.30000.3000854,200
Mar 10, 20250.28000.28000.25000.27000.2700543,600
Mar 7, 20250.27000.28000.26000.28000.2800314,100
Mar 6, 20250.28000.28000.27000.27000.2700209,600
Mar 5, 20250.26000.30000.25000.30000.30001,454,800
Mar 4, 20250.25000.25000.24000.25000.2500981,700
Mar 3, 20250.25000.25000.24000.25000.2500295,200
Feb 28, 20250.24000.24000.23000.24000.2400180,400
Feb 27, 20250.24000.25000.23000.23000.2300211,000
Feb 26, 20250.23000.25000.23000.24000.2400209,900
Feb 25, 20250.25000.25000.23000.23000.2300514,100
Feb 24, 20250.27000.27000.25000.25000.2500247,300
Feb 21, 20250.28000.28000.26000.26000.2600337,400
Feb 20, 20250.28000.28000.28000.28000.2800584,300
Feb 19, 20250.29000.29000.28000.28000.2800375,200
Feb 18, 20250.28000.30000.27000.28000.2800759,700
Feb 14, 20250.28000.29000.26000.26000.26001,350,300
Feb 13, 20250.26000.26000.25000.26000.260059,700
Feb 12, 20250.24000.26000.24000.26000.2600614,600
Feb 11, 20250.24000.25000.24000.24000.2400217,700
Feb 10, 20250.24000.25000.24000.25000.2500344,200
Feb 7, 20250.26000.26000.24000.24000.2400433,700
Feb 6, 20250.26000.27000.25000.25000.2500473,300
Feb 5, 20250.25000.27000.25000.27000.27001,339,500
Feb 4, 20250.22000.25000.22000.25000.2500855,800
Feb 3, 20250.22000.23000.22000.22000.2200420,100
Jan 31, 20250.23000.23000.22000.23000.2300313,200
Jan 30, 20250.22000.24000.22000.24000.24001,194,400
Jan 29, 20250.21000.22000.21000.22000.2200572,100
Jan 28, 20250.21000.22000.21000.22000.2200226,600
Jan 27, 20250.22000.22000.21000.22000.2200453,300
Jan 24, 20250.22000.23000.22000.22000.2200274,400
Jan 23, 20250.23000.23000.22000.22000.2200271,500
Jan 22, 20250.22000.23000.21000.23000.2300395,000
Jan 21, 20250.22000.23000.22000.23000.2300257,800
Jan 20, 20250.22000.22000.22000.22000.2200138,700
Jan 17, 20250.22000.22000.22000.22000.2200198,200
Jan 16, 20250.23000.23000.22000.22000.2200274,700
Jan 15, 20250.23000.23000.22000.23000.2300211,400
Jan 14, 20250.21000.23000.21000.22000.2200291,900
Jan 13, 20250.22000.22000.20000.21000.2100612,900
Jan 10, 20250.24000.24000.22000.22000.2200447,900
Jan 9, 20250.23000.24000.22000.23000.2300212,500
Jan 8, 20250.22000.24000.22000.24000.2400639,000
Jan 7, 20250.23000.23000.23000.23000.230077,000
Jan 6, 20250.23000.23000.23000.23000.230063,800
Jan 3, 20250.23000.23000.22000.22000.2200126,200
Jan 2, 20250.23000.23000.23000.23000.230034,900
Dec 31, 20240.22000.23000.22000.22000.2200198,400
Dec 30, 20240.21000.22000.20000.22000.2200359,800
Dec 27, 20240.22000.22000.21000.21000.2100349,000
Dec 24, 20240.23000.23000.21000.21000.2100149,000
Dec 23, 20240.23000.23000.22000.23000.2300126,400
Dec 20, 20240.22000.23000.22000.23000.2300129,300
Dec 19, 20240.21000.22000.21000.22000.2200425,000
Dec 18, 20240.24000.25000.20000.21000.21001,261,200
Dec 17, 20240.24000.25000.23000.23000.2300228,600
Dec 16, 20240.26000.26000.24000.24000.2400381,700
Dec 13, 20240.26000.26000.25000.26000.2600117,900
Dec 12, 20240.27000.28000.25000.27000.2700496,100
Dec 11, 20240.25000.28000.24000.28000.2800899,800
Dec 10, 20240.27000.27000.26000.26000.2600294,300
Dec 9, 20240.25000.27000.25000.26000.2600709,500
Dec 6, 20240.25000.25000.23000.23000.2300295,400
Dec 5, 20240.25000.26000.24000.25000.2500191,300
Dec 4, 20240.26000.26000.25000.25000.2500219,900
Dec 3, 20240.23000.26000.23000.26000.2600885,600
Dec 2, 20240.23000.24000.22000.23000.2300379,800
Nov 29, 20240.22000.23000.22000.23000.23001,073,600
Nov 28, 20240.22000.22000.22000.22000.2200308,700
Nov 27, 20240.22000.22000.22000.22000.2200191,000
Nov 26, 20240.22000.23000.21000.22000.2200134,700
Nov 25, 20240.22000.22000.21000.22000.2200191,600
Nov 22, 20240.22000.23000.22000.22000.2200118,600
Nov 21, 20240.22000.22000.21000.21000.2100291,000
Nov 20, 20240.24000.24000.22000.22000.2200189,500
Nov 19, 20240.25000.25000.23000.23000.2300546,400
Nov 18, 20240.24000.25000.24000.25000.2500225,700
Nov 15, 20240.24000.25000.23000.24000.2400982,000
Nov 14, 20240.22000.25000.22000.24000.2400748,400
Nov 13, 20240.23000.23000.21000.22000.2200489,500
Nov 12, 20240.22000.23000.20000.22000.2200788,000
Nov 11, 20240.22000.22000.21000.22000.22001,160,900
Nov 8, 20240.25000.25000.23000.23000.2300391,200
Nov 7, 20240.24000.25000.23000.25000.2500245,400
Nov 6, 20240.22000.24000.21000.23000.2300576,100
Nov 5, 20240.24000.25000.24000.24000.2400193,700
Nov 4, 20240.24000.25000.23000.24000.2400560,700
Nov 1, 20240.28000.28000.23000.24000.24001,395,600
Oct 31, 20240.29000.29000.26000.27000.2700764,700
Oct 30, 20240.31000.32000.30000.30000.3000348,600
Oct 29, 20240.31000.34000.31000.31000.3100395,000
Oct 28, 20240.30000.31000.30000.31000.3100240,100
Oct 25, 20240.30000.32000.30000.32000.3200148,300
Oct 24, 20240.32000.32000.29000.31000.3100337,100
Oct 23, 20240.31000.32000.29000.29000.2900286,000
Oct 22, 20240.30000.32000.30000.32000.3200207,000
Oct 21, 20240.33000.35000.28000.29000.2900960,000
Oct 18, 20240.26000.32000.26000.32000.3200606,600
Oct 17, 20240.24000.26000.24000.26000.2600129,300
Oct 16, 20240.25000.25000.24000.25000.2500417,500
Oct 15, 20240.25000.27000.24000.24000.2400389,900
Oct 11, 20240.26000.27000.26000.27000.2700157,000
Oct 10, 20240.24000.26000.24000.25000.2500515,300
Oct 9, 20240.25000.25000.24000.24000.2400369,900
Oct 8, 20240.25000.25000.23000.25000.2500359,200
Oct 7, 20240.26000.26000.24000.25000.2500339,200
Oct 4, 20240.26000.28000.25000.25000.25001,272,800
Oct 3, 20240.23000.26000.22000.26000.26001,500,100
Oct 2, 20240.24000.25000.24000.24000.2400508,900
Oct 1, 20240.25000.25000.24000.24000.2400495,000
Sep 30, 20240.27000.27000.24000.24000.2400356,900
Sep 27, 20240.28000.28000.26000.26000.2600215,600
Sep 26, 20240.28000.28000.27000.28000.2800572,600
Sep 25, 20240.28000.28000.26000.27000.2700352,400
Sep 24, 20240.24000.28000.24000.28000.2800609,800
Sep 23, 20240.26000.26000.24000.24000.2400844,900
Sep 20, 20240.27000.27000.26000.26000.2600245,800
Sep 19, 20240.27000.27000.25000.27000.2700714,900
Sep 18, 20240.26000.28000.25000.25000.2500504,400
Sep 17, 20240.29000.30000.27000.27000.2700480,000
Sep 16, 20240.31000.32000.26000.29000.29001,152,500
Sep 13, 20240.28000.31000.28000.31000.31001,614,900
Sep 12, 20240.23000.28000.23000.27000.2700954,100
Sep 11, 20240.23000.23000.23000.23000.2300149,600
Sep 10, 20240.23000.23000.22000.22000.2200135,700
Sep 9, 20240.23000.23000.22000.22000.2200160,800
Sep 6, 20240.23000.23000.22000.23000.2300536,600
Sep 5, 20240.23000.24000.22000.23000.2300447,100
Sep 4, 20240.22000.23000.21000.22000.2200287,600
Sep 3, 20240.22000.22000.21000.22000.2200348,000
Aug 30, 20240.23000.23000.21000.22000.2200698,200
Aug 29, 20240.23000.24000.23000.23000.2300710,600
Aug 28, 20240.23000.23000.22000.23000.2300507,900
Aug 27, 20240.23000.24000.22000.23000.2300443,000
Aug 26, 20240.22000.23000.22000.22000.2200416,300
Aug 23, 20240.23000.23000.21000.21000.2100542,500
Aug 22, 20240.23000.23000.22000.22000.2200385,900
Aug 21, 20240.24000.24000.22000.22000.2200369,200
Aug 20, 20240.24000.26000.23000.24000.24001,963,700
Aug 19, 20240.22000.24000.22000.24000.24001,964,300
Aug 16, 20240.19000.21000.19000.21000.2100853,200
Aug 15, 20240.19000.20000.19000.19000.1900670,900
Aug 14, 20240.19000.19000.18000.19000.1900458,200
Aug 13, 20240.18000.19000.17000.19000.1900360,300
Aug 12, 20240.16000.18000.16000.17000.1700313,500
Aug 9, 20240.16000.16000.16000.16000.1600206,500
Aug 8, 20240.15000.17000.15000.16000.1600167,800
Aug 7, 20240.16000.16000.14000.14000.1400318,900
Aug 6, 20240.15000.16000.14000.16000.1600461,100
Aug 2, 20240.17000.17000.16000.17000.1700452,200
Aug 1, 20240.19000.19000.16000.17000.1700637,300
Jul 31, 20240.20000.20000.19000.19000.1900282,200
Jul 30, 20240.17000.19000.17000.19000.1900707,700
Jul 29, 20240.16000.18000.16000.17000.1700347,700
Jul 26, 20240.16000.16000.16000.16000.1600181,100
Jul 25, 20240.16000.16000.16000.16000.1600306,600
Jul 24, 20240.18000.18000.15000.17000.1700609,500
Jul 23, 20240.19000.19000.18000.18000.1800138,500
Jul 22, 20240.18000.20000.18000.19000.1900400,900
Jul 19, 20240.17000.18000.16000.18000.180096,000
Jul 18, 20240.19000.19000.17000.17000.1700908,000
Jul 17, 20240.20000.20000.18000.19000.1900264,000
Jul 16, 20240.19000.20000.19000.19000.1900289,000
Jul 15, 20240.20000.21000.19000.19000.1900266,000
Jul 12, 20240.20000.20000.19000.20000.2000132,600
Jul 11, 20240.19000.21000.19000.21000.21001,043,400
Jul 10, 20240.17000.19000.17000.18000.18001,257,800
Jul 9, 20240.17000.17000.16000.17000.1700359,000
Jul 8, 20240.17000.17000.17000.17000.1700150,100
Jul 5, 20240.17000.17000.17000.17000.1700133,800
Jul 4, 20240.16000.16000.16000.16000.160020,000
Jul 3, 20240.16000.17000.16000.16000.1600154,400
Jul 2, 20240.15000.15000.15000.15000.1500102,700
Jun 28, 20240.16000.16000.15000.15000.1500125,200
Jun 27, 20240.16000.16000.16000.16000.1600427,500
Jun 26, 20240.16000.16000.16000.16000.1600180,000
Jun 25, 20240.16000.16000.16000.16000.1600226,100
Jun 24, 20240.17000.17000.17000.17000.170028,000
Jun 21, 20240.17000.17000.16000.17000.1700478,000
Jun 20, 20240.17000.18000.17000.17000.1700266,600
Jun 19, 20240.16000.17000.16000.17000.1700671,900
Jun 18, 20240.15000.16000.15000.16000.1600159,300
Jun 17, 20240.16000.16000.15000.16000.160055,000
Jun 14, 20240.14000.16000.14000.16000.1600198,300
Jun 13, 20240.15000.15000.14000.14000.1400756,000
Jun 12, 20240.15000.16000.15000.15000.1500152,000
Jun 11, 20240.15000.16000.14000.14000.1400147,600
Jun 10, 20240.16000.17000.14000.16000.1600134,000
Jun 7, 20240.16000.16000.14000.16000.1600652,000
Jun 6, 20240.16000.17000.16000.17000.1700270,600
Jun 5, 20240.15000.17000.15000.16000.160040,000
Jun 4, 20240.17000.17000.15000.16000.1600834,800
Jun 3, 20240.17000.18000.16000.17000.1700503,200
May 31, 20240.16000.16000.16000.16000.1600396,100
May 30, 20240.17000.18000.16000.16000.160063,500
May 29, 20240.17000.17000.17000.17000.170063,100
May 28, 20240.17000.18000.17000.18000.1800400,400
May 27, 20240.17000.18000.16000.17000.1700198,600
May 24, 20240.15000.17000.14000.17000.1700240,900
May 23, 20240.17000.17000.15000.15000.1500373,200
May 22, 20240.19000.19000.17000.17000.1700225,300
May 21, 20240.19000.19000.18000.19000.1900621,600
May 17, 20240.17000.18000.17000.18000.1800532,600
May 16, 20240.17000.17000.16000.17000.1700403,600
May 15, 20240.14000.17000.14000.17000.1700916,200
May 14, 20240.15000.16000.14000.14000.1400557,400
May 13, 20240.16000.16000.15000.15000.1500130,500
May 10, 20240.17000.17000.15000.16000.1600657,400
May 9, 20240.16000.17000.16000.17000.1700427,300
May 8, 20240.16000.16000.16000.16000.1600203,800
May 7, 20240.17000.17000.17000.17000.170099,500
May 6, 20240.15000.17000.15000.17000.1700991,400
May 3, 20240.14000.16000.14000.15000.150072,000
May 2, 20240.16000.16000.14000.15000.1500259,000
May 1, 20240.14000.15000.14000.15000.1500176,500
Apr 30, 20240.16000.16000.14000.14000.1400351,700
Apr 29, 20240.16000.17000.16000.16000.1600282,000
Apr 26, 20240.17000.17000.16000.16000.1600113,500
Apr 25, 20240.16000.17000.16000.17000.1700481,400
Apr 24, 20240.16000.16000.14000.16000.1600537,000
Apr 23, 20240.16000.16000.16000.16000.1600151,100
Apr 22, 20240.17000.17000.15000.16000.1600904,600
Apr 19, 20240.18000.18000.17000.18000.1800260,700
Apr 18, 20240.18000.18000.17000.18000.1800261,700
Apr 17, 20240.19000.19000.16000.17000.1700431,000
Apr 16, 20240.18000.18000.17000.18000.1800321,600
Apr 15, 20240.22000.22000.18000.19000.1900801,500
Apr 12, 20240.20000.23000.19000.20000.20002,045,500
Apr 11, 20240.17000.19000.17000.19000.1900489,000
Apr 10, 20240.18000.18000.16000.17000.1700372,500
Apr 9, 20240.18000.18000.16000.17000.1700631,000
Apr 8, 20240.19000.19000.18000.18000.1800196,000
Apr 5, 20240.18000.18000.17000.18000.1800502,600
Apr 4, 20240.19000.19000.18000.18000.1800505,900
Apr 3, 20240.17000.19000.17000.19000.19001,109,300
Apr 2, 20240.16000.18000.16000.17000.1700924,400
Apr 1, 20240.15000.16000.15000.16000.1600121,500
Mar 28, 20240.14000.15000.14000.15000.1500134,500
Mar 27, 20240.14000.14000.14000.14000.1400287,500
Mar 26, 20240.15000.15000.14000.14000.1400140,500
Mar 25, 20240.13000.14000.13000.14000.140096,700
Mar 22, 20240.14000.14000.13000.13000.1300563,300
Mar 21, 20240.15000.15000.14000.14000.1400351,400
Mar 20, 20240.14000.14000.14000.14000.1400139,400
Mar 19, 20240.16000.16000.14000.15000.1500560,000
Mar 18, 20240.14000.16000.14000.16000.1600424,700
Mar 15, 20240.14000.16000.14000.14000.1400702,000
Mar 14, 20240.15000.15000.13000.14000.1400417,900

Related Tickers