TSXV - Delayed Quote CAD
Apollo Silver Corp. (APGO.V)
0.3250
0.0000
(0.00%)
At close: May 16 at 3:59:30 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 109,800 |
May 15, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 68,800 |
May 14, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 391,500 |
May 13, 2025 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 431,900 |
May 12, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 172,800 |
May 9, 2025 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 188,100 |
May 8, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 271,600 |
May 7, 2025 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 493,000 |
May 6, 2025 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 615,000 |
May 5, 2025 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 263,300 |
May 2, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 276,400 |
May 1, 2025 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 546,900 |
Apr 30, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 85,600 |
Apr 29, 2025 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 67,700 |
Apr 28, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 100,800 |
Apr 25, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 132,400 |
Apr 24, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 151,800 |
Apr 23, 2025 | 0.3100 | 0.3600 | 0.3000 | 0.3500 | 0.3500 | 1,166,700 |
Apr 22, 2025 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 555,400 |
Apr 21, 2025 | 0.3500 | 0.3600 | 0.3100 | 0.3300 | 0.3300 | 611,400 |
Apr 17, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 646,900 |
Apr 16, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 391,100 |
Apr 15, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 354,200 |
Apr 14, 2025 | 0.3500 | 0.3800 | 0.3300 | 0.3700 | 0.3700 | 739,300 |
Apr 11, 2025 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 1,319,800 |
Apr 10, 2025 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 0.3300 | 1,340,800 |
Apr 9, 2025 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 890,000 |
Apr 8, 2025 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 1,243,700 |
Apr 7, 2025 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 0.2700 | 1,053,600 |
Apr 4, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 1,241,900 |
Apr 3, 2025 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 0.3000 | 794,800 |
Apr 2, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 178,100 |
Apr 1, 2025 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 0.3000 | 772,400 |
Mar 31, 2025 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 827,400 |
Mar 28, 2025 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 1,621,900 |
Mar 27, 2025 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 1,601,200 |
Mar 26, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 490,500 |
Mar 25, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 778,400 |
Mar 24, 2025 | 0.3500 | 0.3800 | 0.3400 | 0.3700 | 0.3700 | 1,044,200 |
Mar 21, 2025 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 0.3500 | 440,600 |
Mar 20, 2025 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 267,200 |
Mar 19, 2025 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 510,000 |
Mar 18, 2025 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 1,068,800 |
Mar 17, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 643,500 |
Mar 14, 2025 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 576,800 |
Mar 13, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 689,300 |
Mar 12, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 730,700 |
Mar 11, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 854,200 |
Mar 10, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 543,600 |
Mar 7, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 314,100 |
Mar 6, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 209,600 |
Mar 5, 2025 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 1,454,800 |
Mar 4, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 981,700 |
Mar 3, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 295,200 |
Feb 28, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 180,400 |
Feb 27, 2025 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 211,000 |
Feb 26, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 209,900 |
Feb 25, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 514,100 |
Feb 24, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 247,300 |
Feb 21, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 337,400 |
Feb 20, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 584,300 |
Feb 19, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 375,200 |
Feb 18, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 759,700 |
Feb 14, 2025 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 1,350,300 |
Feb 13, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 59,700 |
Feb 12, 2025 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 614,600 |
Feb 11, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 217,700 |
Feb 10, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 344,200 |
Feb 7, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 433,700 |
Feb 6, 2025 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 473,300 |
Feb 5, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 1,339,500 |
Feb 4, 2025 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 855,800 |
Feb 3, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 420,100 |
Jan 31, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 313,200 |
Jan 30, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 1,194,400 |
Jan 29, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 572,100 |
Jan 28, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 226,600 |
Jan 27, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 453,300 |
Jan 24, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 274,400 |
Jan 23, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 271,500 |
Jan 22, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 395,000 |
Jan 21, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 257,800 |
Jan 20, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 138,700 |
Jan 17, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 198,200 |
Jan 16, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 274,700 |
Jan 15, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 211,400 |
Jan 14, 2025 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 291,900 |
Jan 13, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 612,900 |
Jan 10, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 447,900 |
Jan 9, 2025 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 212,500 |
Jan 8, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 639,000 |
Jan 7, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 77,000 |
Jan 6, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 63,800 |
Jan 3, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 126,200 |
Jan 2, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 34,900 |
Dec 31, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 198,400 |
Dec 30, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 359,800 |
Dec 27, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 349,000 |
Dec 24, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 149,000 |
Dec 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 126,400 |
Dec 20, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 129,300 |
Dec 19, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 425,000 |
Dec 18, 2024 | 0.2400 | 0.2500 | 0.2000 | 0.2100 | 0.2100 | 1,261,200 |
Dec 17, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 228,600 |
Dec 16, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 381,700 |
Dec 13, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 117,900 |
Dec 12, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 496,100 |
Dec 11, 2024 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 899,800 |
Dec 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 294,300 |
Dec 9, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 709,500 |
Dec 6, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 295,400 |
Dec 5, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 191,300 |
Dec 4, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 219,900 |
Dec 3, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 885,600 |
Dec 2, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 379,800 |
Nov 29, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 1,073,600 |
Nov 28, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 308,700 |
Nov 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 191,000 |
Nov 26, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 134,700 |
Nov 25, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 191,600 |
Nov 22, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 118,600 |
Nov 21, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 291,000 |
Nov 20, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 189,500 |
Nov 19, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 546,400 |
Nov 18, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 225,700 |
Nov 15, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 982,000 |
Nov 14, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 748,400 |
Nov 13, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 489,500 |
Nov 12, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 788,000 |
Nov 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 1,160,900 |
Nov 8, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 391,200 |
Nov 7, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 245,400 |
Nov 6, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 576,100 |
Nov 5, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 193,700 |
Nov 4, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 560,700 |
Nov 1, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | 0.2400 | 1,395,600 |
Oct 31, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 764,700 |
Oct 30, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 348,600 |
Oct 29, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 395,000 |
Oct 28, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 240,100 |
Oct 25, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 148,300 |
Oct 24, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 337,100 |
Oct 23, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 286,000 |
Oct 22, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 207,000 |
Oct 21, 2024 | 0.3300 | 0.3500 | 0.2800 | 0.2900 | 0.2900 | 960,000 |
Oct 18, 2024 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | 0.3200 | 606,600 |
Oct 17, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 129,300 |
Oct 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 417,500 |
Oct 15, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 389,900 |
Oct 11, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 157,000 |
Oct 10, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 515,300 |
Oct 9, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 369,900 |
Oct 8, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 359,200 |
Oct 7, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 339,200 |
Oct 4, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 1,272,800 |
Oct 3, 2024 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 1,500,100 |
Oct 2, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 508,900 |
Oct 1, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 495,000 |
Sep 30, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 356,900 |
Sep 27, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 215,600 |
Sep 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 572,600 |
Sep 25, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 352,400 |
Sep 24, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 609,800 |
Sep 23, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 844,900 |
Sep 20, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 245,800 |
Sep 19, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 714,900 |
Sep 18, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 504,400 |
Sep 17, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 480,000 |
Sep 16, 2024 | 0.3100 | 0.3200 | 0.2600 | 0.2900 | 0.2900 | 1,152,500 |
Sep 13, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 1,614,900 |
Sep 12, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | 0.2700 | 954,100 |
Sep 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 149,600 |
Sep 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 135,700 |
Sep 9, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 160,800 |
Sep 6, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 536,600 |
Sep 5, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 447,100 |
Sep 4, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 287,600 |
Sep 3, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 348,000 |
Aug 30, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 698,200 |
Aug 29, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 710,600 |
Aug 28, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 507,900 |
Aug 27, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 443,000 |
Aug 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 416,300 |
Aug 23, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 542,500 |
Aug 22, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 385,900 |
Aug 21, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 369,200 |
Aug 20, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 1,963,700 |
Aug 19, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 1,964,300 |
Aug 16, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 853,200 |
Aug 15, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 670,900 |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 458,200 |
Aug 13, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 360,300 |
Aug 12, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 313,500 |
Aug 9, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 206,500 |
Aug 8, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 167,800 |
Aug 7, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 318,900 |
Aug 6, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 461,100 |
Aug 2, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 452,200 |
Aug 1, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 637,300 |
Jul 31, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 282,200 |
Jul 30, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 707,700 |
Jul 29, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 347,700 |
Jul 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 181,100 |
Jul 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 306,600 |
Jul 24, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 0.1700 | 609,500 |
Jul 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 138,500 |
Jul 22, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 400,900 |
Jul 19, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 96,000 |
Jul 18, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 908,000 |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 264,000 |
Jul 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 289,000 |
Jul 15, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 266,000 |
Jul 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 132,600 |
Jul 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 1,043,400 |
Jul 10, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 1,257,800 |
Jul 9, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 359,000 |
Jul 8, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 150,100 |
Jul 5, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 133,800 |
Jul 4, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 |
Jul 3, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 154,400 |
Jul 2, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 102,700 |
Jun 28, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 125,200 |
Jun 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 427,500 |
Jun 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 180,000 |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 226,100 |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,000 |
Jun 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 478,000 |
Jun 20, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 266,600 |
Jun 19, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 671,900 |
Jun 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 159,300 |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 55,000 |
Jun 14, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 198,300 |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 756,000 |
Jun 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 152,000 |
Jun 11, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 147,600 |
Jun 10, 2024 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 0.1600 | 134,000 |
Jun 7, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 652,000 |
Jun 6, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 270,600 |
Jun 5, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 40,000 |
Jun 4, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 834,800 |
Jun 3, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 503,200 |
May 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 396,100 |
May 30, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 63,500 |
May 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 63,100 |
May 28, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 400,400 |
May 27, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 198,600 |
May 24, 2024 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 0.1700 | 240,900 |
May 23, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 373,200 |
May 22, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 225,300 |
May 21, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 621,600 |
May 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 532,600 |
May 16, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 403,600 |
Related Tickers
SVRS.V Silver Storm Mining Ltd.
0.1650
+26.92%
AGAG.V Argenta Silver Corp.
0.2700
0.00%
GSVR.V Guanajuato Silver Company Ltd.
0.1600
-3.03%
KTN.V Kootenay Silver Inc.
0.8600
-1.15%
IPT.V IMPACT Silver Corp.
0.1800
0.00%
BIG.V Hercules Metals Corp.
0.6800
+3.03%
EXN.V Excellon Resources Inc.
0.1100
0.00%
AGMR.V Silver Mountain Resources Inc.
0.5400
-5.26%
KUYA.CN Kuya Silver Corporation
0.2700
-1.82%
SVE.V Silver One Resources Inc.
0.2500
-1.96%