BSE - Delayed Quote INR
Apex Frozen Foods Limited (APEX.BO)
229.95
-0.20
(-0.09%)
At close: 3:29:49 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 229.80 | 234.55 | 228.05 | 229.95 | 229.95 | 8,476 |
| Jun 2, 2025 | 236.90 | 236.90 | 229.80 | 230.15 | 230.15 | 6,044 |
| May 30, 2025 | 236.95 | 245.25 | 229.40 | 230.80 | 230.80 | 22,030 |
| May 29, 2025 | 225.00 | 241.60 | 223.05 | 232.25 | 232.25 | 37,828 |
| May 28, 2025 | 223.15 | 225.55 | 221.15 | 223.45 | 223.45 | 741 |
| May 27, 2025 | 221.05 | 222.05 | 219.80 | 220.95 | 220.95 | 675 |
| May 26, 2025 | 221.20 | 223.50 | 220.10 | 220.10 | 220.10 | 1,086 |
| May 23, 2025 | 217.00 | 222.50 | 217.00 | 220.60 | 220.60 | 3,009 |
| May 22, 2025 | 219.15 | 222.45 | 215.65 | 217.65 | 217.65 | 1,210 |
| May 21, 2025 | 217.95 | 220.90 | 217.00 | 218.75 | 218.75 | 1,283 |
| May 20, 2025 | 223.20 | 223.85 | 218.90 | 219.10 | 219.10 | 2,122 |
| May 19, 2025 | 222.35 | 226.05 | 221.65 | 222.15 | 222.15 | 3,161 |
| May 16, 2025 | 223.00 | 225.40 | 220.10 | 222.60 | 222.60 | 10,182 |
| May 15, 2025 | 212.00 | 227.20 | 212.00 | 224.10 | 224.10 | 6,659 |
| May 14, 2025 | 216.40 | 217.95 | 215.00 | 217.15 | 217.15 | 1,326 |
| May 13, 2025 | 213.95 | 217.00 | 211.05 | 216.15 | 216.15 | 3,343 |
| May 12, 2025 | 210.00 | 219.00 | 207.45 | 214.50 | 214.50 | 14,160 |
| May 9, 2025 | 191.40 | 206.00 | 191.40 | 203.75 | 203.75 | 4,536 |
| May 8, 2025 | 213.00 | 216.30 | 202.00 | 204.65 | 204.65 | 10,813 |
| May 7, 2025 | 204.70 | 219.35 | 203.25 | 212.10 | 212.10 | 11,766 |
| May 6, 2025 | 207.95 | 207.95 | 202.05 | 203.55 | 203.55 | 1,147 |
| May 5, 2025 | 217.00 | 217.00 | 206.85 | 208.20 | 208.20 | 1,500 |
| May 2, 2025 | 207.00 | 209.75 | 205.70 | 206.35 | 206.35 | 2,168 |
| Apr 30, 2025 | 208.50 | 210.75 | 206.60 | 207.20 | 207.20 | 4,238 |
| Apr 29, 2025 | 212.05 | 212.95 | 208.90 | 209.25 | 209.25 | 1,964 |
| Apr 28, 2025 | 215.95 | 215.95 | 211.80 | 212.05 | 212.05 | 1,726 |
| Apr 25, 2025 | 221.00 | 222.00 | 212.90 | 215.65 | 215.65 | 8,079 |
| Apr 24, 2025 | 220.20 | 227.35 | 220.20 | 221.40 | 221.40 | 10,707 |
| Apr 23, 2025 | 222.00 | 222.00 | 215.65 | 217.50 | 217.50 | 2,982 |
| Apr 22, 2025 | 217.40 | 219.00 | 216.95 | 218.55 | 218.55 | 1,820 |
| Apr 21, 2025 | 215.95 | 219.40 | 215.25 | 217.85 | 217.85 | 5,894 |
| Apr 17, 2025 | 221.95 | 221.95 | 215.10 | 215.95 | 215.95 | 8,264 |
| Apr 16, 2025 | 218.10 | 221.85 | 216.20 | 216.90 | 216.90 | 10,169 |
| Apr 15, 2025 | 224.80 | 224.80 | 214.25 | 218.90 | 218.90 | 22,488 |
| Apr 11, 2025 | 213.00 | 215.40 | 208.10 | 209.85 | 209.85 | 12,404 |
| Apr 9, 2025 | 218.00 | 218.00 | 199.00 | 200.40 | 200.40 | 3,459 |
| Apr 8, 2025 | 207.50 | 207.55 | 202.55 | 205.30 | 205.30 | 5,255 |
| Apr 7, 2025 | 193.00 | 203.15 | 190.50 | 200.05 | 200.05 | 13,859 |
| Apr 4, 2025 | 215.85 | 215.85 | 201.40 | 206.60 | 206.60 | 13,252 |
| Apr 3, 2025 | 211.00 | 211.75 | 199.25 | 205.40 | 205.40 | 29,936 |
| Apr 2, 2025 | 215.50 | 217.70 | 211.05 | 215.95 | 215.95 | 1,553 |
| Apr 1, 2025 | 200.15 | 217.00 | 200.15 | 215.10 | 215.10 | 7,331 |
| Mar 28, 2025 | 220.20 | 223.05 | 209.70 | 210.55 | 210.55 | 23,005 |
| Mar 27, 2025 | 223.45 | 227.60 | 211.70 | 213.20 | 213.20 | 9,510 |
| Mar 26, 2025 | 230.10 | 230.20 | 219.50 | 222.60 | 222.60 | 3,257 |
| Mar 25, 2025 | 239.60 | 239.60 | 229.50 | 229.95 | 229.95 | 2,897 |
| Mar 24, 2025 | 236.35 | 245.55 | 231.00 | 238.65 | 238.65 | 6,541 |
| Mar 21, 2025 | 231.40 | 238.35 | 231.00 | 231.75 | 231.75 | 8,682 |
| Mar 20, 2025 | 244.00 | 245.95 | 235.00 | 235.90 | 235.90 | 24,913 |
| Mar 19, 2025 | 240.00 | 241.00 | 235.00 | 237.20 | 237.20 | 9,351 |
| Mar 18, 2025 | 226.10 | 241.65 | 226.05 | 239.80 | 239.80 | 25,468 |
| Mar 17, 2025 | 218.00 | 232.20 | 218.00 | 225.70 | 225.70 | 19,001 |
| Mar 13, 2025 | 218.00 | 226.35 | 216.05 | 222.55 | 222.55 | 6,438 |
| Mar 12, 2025 | 216.40 | 226.30 | 213.55 | 220.05 | 220.05 | 5,950 |
| Mar 11, 2025 | 219.10 | 222.70 | 214.75 | 217.80 | 217.80 | 2,411 |
| Mar 10, 2025 | 223.65 | 232.00 | 215.05 | 225.45 | 225.45 | 10,917 |
| Mar 7, 2025 | 225.55 | 225.85 | 219.00 | 221.55 | 221.55 | 3,758 |
| Mar 6, 2025 | 220.90 | 229.25 | 216.80 | 224.95 | 224.95 | 2,789 |
| Mar 5, 2025 | 205.00 | 229.25 | 205.00 | 220.05 | 220.05 | 6,871 |
| Mar 4, 2025 | 207.35 | 210.10 | 203.40 | 205.00 | 205.00 | 1,252 |
| Mar 3, 2025 | 179.20 | 209.60 | 179.20 | 207.35 | 207.35 | 6,461 |
| Feb 28, 2025 | 205.00 | 205.00 | 192.80 | 196.30 | 196.30 | 10,492 |
| Feb 27, 2025 | 209.95 | 213.90 | 205.05 | 207.35 | 207.35 | 1,655 |
| Feb 25, 2025 | 213.60 | 213.60 | 207.00 | 207.60 | 207.60 | 609 |
| Feb 24, 2025 | 210.00 | 215.25 | 209.55 | 213.45 | 213.45 | 1,869 |
| Feb 21, 2025 | 216.40 | 219.65 | 212.90 | 213.00 | 213.00 | 3,914 |
| Feb 20, 2025 | 224.75 | 224.80 | 215.00 | 215.55 | 215.55 | 1,780 |
| Feb 19, 2025 | 213.80 | 222.85 | 213.65 | 220.30 | 220.30 | 2,250 |
| Feb 18, 2025 | 212.20 | 212.60 | 207.30 | 210.25 | 210.25 | 1,153 |
| Feb 17, 2025 | 205.00 | 210.15 | 200.60 | 209.90 | 209.90 | 9,020 |
| Feb 14, 2025 | 213.85 | 215.00 | 204.45 | 206.40 | 206.40 | 7,537 |
| Feb 13, 2025 | 216.40 | 217.95 | 212.00 | 214.00 | 214.00 | 4,517 |
| Feb 12, 2025 | 221.00 | 221.00 | 205.50 | 212.70 | 212.70 | 16,702 |
| Feb 11, 2025 | 232.70 | 232.70 | 220.10 | 221.70 | 221.70 | 3,179 |
| Feb 10, 2025 | 235.30 | 236.95 | 228.00 | 230.70 | 230.70 | 5,311 |
| Feb 7, 2025 | 245.00 | 245.00 | 232.00 | 234.25 | 234.25 | 15,548 |
| Feb 6, 2025 | 241.40 | 242.80 | 236.65 | 238.20 | 238.20 | 6,797 |
| Feb 5, 2025 | 234.55 | 247.95 | 234.55 | 242.55 | 242.55 | 10,612 |
| Feb 4, 2025 | 249.95 | 249.95 | 237.65 | 239.05 | 239.05 | 12,151 |
| Feb 3, 2025 | 255.30 | 256.00 | 243.00 | 245.15 | 245.15 | 25,618 |
| Feb 1, 2025 | 255.50 | 271.70 | 252.30 | 261.25 | 261.25 | 61,241 |
| Jan 31, 2025 | 236.00 | 253.00 | 236.00 | 250.55 | 250.55 | 3,965 |
| Jan 30, 2025 | 248.00 | 250.00 | 242.95 | 245.00 | 245.00 | 15,399 |
| Jan 29, 2025 | 235.00 | 247.00 | 234.20 | 243.45 | 243.45 | 5,865 |
| Jan 28, 2025 | 238.35 | 238.35 | 225.00 | 231.35 | 231.35 | 8,973 |
| Jan 27, 2025 | 249.00 | 249.00 | 233.00 | 233.70 | 233.70 | 4,845 |
| Jan 24, 2025 | 243.00 | 260.00 | 241.05 | 250.15 | 250.15 | 27,307 |
| Jan 23, 2025 | 243.85 | 256.60 | 239.35 | 248.55 | 248.55 | 15,637 |
| Jan 22, 2025 | 240.00 | 243.40 | 235.25 | 241.75 | 241.75 | 6,320 |
| Jan 21, 2025 | 242.60 | 246.90 | 239.65 | 241.95 | 241.95 | 7,886 |
| Jan 20, 2025 | 244.10 | 244.10 | 238.35 | 242.25 | 242.25 | 1,531 |
| Jan 17, 2025 | 241.15 | 243.80 | 238.90 | 239.20 | 239.20 | 1,296 |
| Jan 16, 2025 | 238.65 | 243.95 | 235.95 | 241.20 | 241.20 | 5,137 |
| Jan 15, 2025 | 230.60 | 240.75 | 230.60 | 235.00 | 235.00 | 5,629 |
| Jan 14, 2025 | 230.00 | 237.50 | 228.80 | 236.30 | 236.30 | 5,843 |
| Jan 13, 2025 | 238.05 | 245.00 | 225.25 | 227.15 | 227.15 | 17,919 |
| Jan 10, 2025 | 248.30 | 248.30 | 239.00 | 243.70 | 243.70 | 2,318 |
| Jan 9, 2025 | 252.60 | 262.80 | 247.40 | 248.70 | 248.70 | 11,935 |
| Jan 8, 2025 | 255.00 | 257.55 | 246.20 | 251.95 | 251.95 | 3,241 |
| Jan 7, 2025 | 245.55 | 257.45 | 245.55 | 252.50 | 252.50 | 14,789 |
| Jan 6, 2025 | 255.65 | 263.25 | 243.65 | 245.55 | 245.55 | 29,054 |
| Jan 3, 2025 | 269.25 | 273.50 | 263.95 | 264.90 | 264.90 | 5,320 |
| Jan 2, 2025 | 265.20 | 281.95 | 264.70 | 268.00 | 268.00 | 60,382 |
| Jan 1, 2025 | 271.95 | 274.15 | 261.20 | 263.35 | 263.35 | 21,933 |
| Dec 31, 2024 | 238.60 | 278.90 | 238.60 | 273.35 | 273.35 | 114,854 |
| Dec 30, 2024 | 240.05 | 240.05 | 236.55 | 238.15 | 238.15 | 995 |
| Dec 27, 2024 | 249.90 | 249.90 | 238.10 | 240.05 | 240.05 | 1,262 |
| Dec 26, 2024 | 244.00 | 244.00 | 235.80 | 239.85 | 239.85 | 3,705 |
| Dec 24, 2024 | 249.00 | 249.00 | 240.85 | 241.80 | 241.80 | 4,269 |
| Dec 23, 2024 | 258.00 | 258.00 | 237.35 | 242.60 | 242.60 | 8,643 |
| Dec 20, 2024 | 275.00 | 275.00 | 246.00 | 247.15 | 247.15 | 3,638 |
| Dec 19, 2024 | 260.00 | 263.30 | 256.05 | 260.15 | 260.15 | 10,776 |
| Dec 18, 2024 | 265.40 | 270.90 | 260.00 | 261.85 | 261.85 | 5,026 |
| Dec 17, 2024 | 274.65 | 274.65 | 266.90 | 267.80 | 267.80 | 7,387 |
| Dec 16, 2024 | 259.25 | 279.50 | 258.05 | 274.40 | 274.40 | 72,143 |
| Dec 13, 2024 | 254.75 | 262.25 | 252.55 | 259.25 | 259.25 | 9,013 |
| Dec 12, 2024 | 262.70 | 262.70 | 256.00 | 257.00 | 257.00 | 2,122 |
| Dec 11, 2024 | 271.00 | 271.00 | 261.05 | 264.95 | 264.95 | 8,274 |
| Dec 10, 2024 | 258.95 | 268.65 | 256.00 | 267.85 | 267.85 | 14,584 |
| Dec 9, 2024 | 252.25 | 262.30 | 252.25 | 255.55 | 255.55 | 14,615 |
| Dec 6, 2024 | 259.95 | 259.95 | 254.15 | 256.25 | 256.25 | 2,203 |
| Dec 5, 2024 | 254.70 | 265.00 | 253.00 | 258.90 | 258.90 | 20,223 |
| Dec 4, 2024 | 240.30 | 255.00 | 240.30 | 251.85 | 251.85 | 15,690 |
| Dec 3, 2024 | 237.45 | 243.15 | 237.45 | 240.25 | 240.25 | 2,896 |
| Dec 2, 2024 | 234.90 | 236.35 | 232.90 | 235.15 | 235.15 | 1,040 |
| Nov 29, 2024 | 250.70 | 250.70 | 233.80 | 235.45 | 235.45 | 2,589 |
| Nov 28, 2024 | 229.70 | 236.65 | 229.65 | 233.80 | 233.80 | 6,873 |
| Nov 27, 2024 | 225.80 | 234.15 | 225.15 | 229.70 | 229.70 | 8,667 |
| Nov 26, 2024 | 236.00 | 236.00 | 223.20 | 224.35 | 224.35 | 1,954 |
| Nov 25, 2024 | 239.00 | 244.90 | 231.00 | 231.80 | 231.80 | 6,101 |
| Nov 22, 2024 | 237.00 | 244.95 | 234.35 | 242.80 | 242.80 | 10,371 |
| Nov 21, 2024 | 240.00 | 240.05 | 230.55 | 236.55 | 236.55 | 4,826 |
| Nov 19, 2024 | 233.55 | 242.95 | 231.60 | 239.35 | 239.35 | 8,711 |
| Nov 18, 2024 | 234.70 | 234.70 | 227.55 | 232.40 | 232.40 | 8,258 |
| Nov 14, 2024 | 227.25 | 233.20 | 219.85 | 230.10 | 230.10 | 8,994 |
| Nov 13, 2024 | 231.50 | 236.00 | 218.65 | 222.75 | 222.75 | 15,404 |
| Nov 12, 2024 | 255.05 | 255.10 | 241.80 | 242.90 | 242.90 | 3,041 |
| Nov 11, 2024 | 257.00 | 257.00 | 251.30 | 252.70 | 252.70 | 3,841 |
| Nov 8, 2024 | 256.70 | 262.40 | 256.00 | 256.25 | 256.25 | 2,672 |
| Nov 7, 2024 | 269.10 | 272.00 | 258.85 | 261.90 | 261.90 | 6,040 |
| Nov 6, 2024 | 258.30 | 271.50 | 258.30 | 264.25 | 264.25 | 12,333 |
| Nov 4, 2024 | 247.10 | 266.00 | 240.10 | 258.65 | 258.65 | 22,185 |
| Nov 1, 2024 | 244.75 | 248.00 | 240.75 | 247.15 | 247.15 | 2,266 |
| Oct 31, 2024 | 241.05 | 242.45 | 237.85 | 239.90 | 239.90 | 5,566 |
| Oct 29, 2024 | 238.00 | 241.90 | 237.40 | 238.40 | 238.40 | 1,093 |
| Oct 28, 2024 | 235.15 | 243.45 | 235.15 | 239.50 | 239.50 | 1,920 |
| Oct 25, 2024 | 243.45 | 243.65 | 235.45 | 238.45 | 238.45 | 8,955 |
| Oct 24, 2024 | 244.05 | 246.90 | 241.05 | 243.10 | 243.10 | 3,787 |
| Oct 23, 2024 | 233.25 | 249.30 | 233.25 | 242.95 | 242.95 | 7,221 |
| Oct 22, 2024 | 267.00 | 267.00 | 242.60 | 243.95 | 243.95 | 4,594 |
| Oct 21, 2024 | 263.00 | 268.00 | 252.20 | 254.40 | 254.40 | 20,343 |
| Oct 18, 2024 | 259.80 | 267.30 | 251.60 | 265.75 | 265.75 | 17,810 |
| Oct 17, 2024 | 260.00 | 260.60 | 252.60 | 253.25 | 253.25 | 15,584 |
| Oct 16, 2024 | 260.70 | 264.35 | 256.90 | 260.55 | 260.55 | 8,449 |
| Oct 15, 2024 | 250.25 | 263.95 | 250.25 | 260.95 | 260.95 | 11,857 |
| Oct 14, 2024 | 245.10 | 251.00 | 244.00 | 250.25 | 250.25 | 11,558 |
| Oct 11, 2024 | 245.00 | 252.70 | 236.85 | 245.25 | 245.25 | 18,518 |
| Oct 10, 2024 | 242.05 | 247.85 | 239.55 | 247.05 | 247.05 | 8,567 |
| Oct 9, 2024 | 235.00 | 242.95 | 235.00 | 241.65 | 241.65 | 3,743 |
| Oct 8, 2024 | 230.80 | 237.90 | 227.95 | 234.50 | 234.50 | 10,006 |
| Oct 7, 2024 | 241.60 | 241.60 | 226.75 | 229.95 | 229.95 | 5,843 |
| Oct 4, 2024 | 241.40 | 249.60 | 235.35 | 238.80 | 238.80 | 10,318 |
| Oct 3, 2024 | 238.05 | 248.95 | 234.90 | 240.90 | 240.90 | 20,561 |
| Oct 1, 2024 | 251.00 | 251.50 | 247.05 | 247.85 | 247.85 | 2,420 |
| Sep 30, 2024 | 250.00 | 251.95 | 247.00 | 248.85 | 248.85 | 9,714 |
| Sep 27, 2024 | 254.25 | 254.95 | 248.05 | 250.00 | 250.00 | 3,921 |
| Sep 26, 2024 | 250.35 | 261.05 | 249.65 | 253.00 | 253.00 | 9,350 |
| Sep 25, 2024 | 245.80 | 254.10 | 244.25 | 252.15 | 252.15 | 2,933 |
| Sep 24, 2024 | 250.70 | 251.70 | 245.80 | 246.25 | 246.25 | 13,991 |
| Sep 23, 2024 | 247.00 | 254.10 | 247.00 | 252.55 | 252.55 | 8,660 |
| Sep 20, 2024 | 2 Dividend | |||||
| Sep 20, 2024 | 253.50 | 253.50 | 244.00 | 251.15 | 251.15 | 11,673 |
| Sep 19, 2024 | 252.75 | 253.05 | 243.60 | 248.70 | 246.70 | 3,239 |
| Sep 18, 2024 | 255.30 | 255.30 | 250.00 | 250.55 | 248.54 | 3,551 |
| Sep 17, 2024 | 251.00 | 261.80 | 250.00 | 255.95 | 253.89 | 10,074 |
| Sep 16, 2024 | 253.30 | 256.45 | 248.60 | 253.95 | 251.91 | 16,302 |
| Sep 13, 2024 | 250.50 | 255.15 | 250.50 | 254.10 | 252.06 | 9,353 |
| Sep 12, 2024 | 258.45 | 258.45 | 249.10 | 252.45 | 250.42 | 26,076 |
| Sep 11, 2024 | 260.10 | 261.40 | 250.95 | 252.30 | 250.27 | 5,080 |
| Sep 10, 2024 | 258.00 | 263.85 | 258.00 | 258.75 | 256.67 | 3,801 |
| Sep 9, 2024 | 254.00 | 261.50 | 252.85 | 256.75 | 254.69 | 17,241 |
| Sep 6, 2024 | 267.10 | 267.10 | 260.20 | 261.50 | 259.40 | 2,935 |
| Sep 5, 2024 | 265.60 | 269.00 | 263.75 | 265.35 | 263.22 | 12,544 |
| Sep 4, 2024 | 260.05 | 268.80 | 257.00 | 264.60 | 262.47 | 10,040 |
| Sep 3, 2024 | 261.20 | 263.40 | 258.00 | 260.05 | 257.96 | 14,191 |
| Sep 2, 2024 | 263.00 | 265.25 | 258.10 | 261.20 | 259.10 | 22,142 |
| Aug 30, 2024 | 260.00 | 264.00 | 257.95 | 259.50 | 257.41 | 15,596 |
| Aug 29, 2024 | 265.50 | 268.35 | 256.90 | 259.25 | 257.17 | 10,712 |
| Aug 28, 2024 | 273.15 | 276.35 | 264.95 | 265.90 | 263.76 | 33,299 |
| Aug 26, 2024 | 272.45 | 285.35 | 267.25 | 276.90 | 274.67 | 27,401 |
| Aug 23, 2024 | 274.80 | 277.20 | 270.00 | 271.85 | 269.66 | 76,466 |
| Aug 22, 2024 | 283.00 | 283.00 | 273.10 | 274.30 | 272.09 | 26,530 |
| Aug 21, 2024 | 269.70 | 284.05 | 269.65 | 278.10 | 275.86 | 28,205 |
| Aug 20, 2024 | 276.40 | 276.40 | 269.20 | 270.40 | 268.23 | 10,022 |
| Aug 19, 2024 | 264.10 | 277.00 | 264.10 | 275.80 | 273.58 | 22,605 |
| Aug 16, 2024 | 263.65 | 270.05 | 263.65 | 265.30 | 263.17 | 9,572 |
| Aug 14, 2024 | 266.00 | 271.05 | 258.05 | 264.55 | 262.42 | 38,044 |
| Aug 13, 2024 | 275.00 | 275.00 | 263.55 | 265.15 | 263.02 | 31,273 |
| Aug 12, 2024 | 282.75 | 282.75 | 273.50 | 275.50 | 273.28 | 15,102 |
| Aug 9, 2024 | 275.00 | 291.95 | 273.65 | 283.05 | 280.77 | 46,781 |
| Aug 8, 2024 | 277.75 | 279.65 | 271.15 | 272.40 | 270.21 | 12,051 |
| Aug 7, 2024 | 269.85 | 280.70 | 266.10 | 277.75 | 275.52 | 30,774 |
| Aug 6, 2024 | 270.85 | 278.70 | 263.50 | 264.75 | 262.62 | 25,953 |
| Aug 5, 2024 | 266.05 | 278.75 | 265.60 | 270.35 | 268.18 | 83,073 |
| Aug 2, 2024 | 285.20 | 290.95 | 280.85 | 284.45 | 282.16 | 55,556 |
| Aug 1, 2024 | 272.00 | 297.60 | 272.00 | 293.75 | 291.39 | 38,134 |
| Jul 31, 2024 | 280.00 | 282.45 | 273.75 | 274.75 | 272.54 | 70,913 |
| Jul 30, 2024 | 278.00 | 289.90 | 278.00 | 282.70 | 280.43 | 60,895 |
| Jul 29, 2024 | 290.10 | 294.65 | 279.70 | 282.85 | 280.58 | 22,412 |
| Jul 26, 2024 | 294.05 | 302.55 | 287.80 | 289.55 | 287.22 | 32,050 |
| Jul 25, 2024 | 309.40 | 324.25 | 288.20 | 292.55 | 290.20 | 142,711 |
| Jul 24, 2024 | 263.85 | 311.75 | 263.00 | 310.55 | 308.05 | 499,190 |
| Jul 23, 2024 | 254.95 | 271.00 | 244.65 | 259.80 | 257.71 | 304,124 |
| Jul 22, 2024 | 240.00 | 258.35 | 239.25 | 252.05 | 250.02 | 59,419 |
| Jul 19, 2024 | 234.90 | 259.00 | 230.15 | 237.35 | 235.44 | 63,389 |
| Jul 18, 2024 | 229.00 | 243.75 | 226.20 | 230.80 | 228.94 | 70,656 |
| Jul 16, 2024 | 224.00 | 228.65 | 223.45 | 225.55 | 223.74 | 1,856 |
| Jul 15, 2024 | 229.30 | 231.55 | 222.45 | 223.55 | 221.75 | 7,505 |
| Jul 12, 2024 | 235.70 | 236.25 | 227.70 | 228.25 | 226.41 | 4,333 |
| Jul 11, 2024 | 226.90 | 237.50 | 226.90 | 233.80 | 231.92 | 6,220 |
| Jul 10, 2024 | 223.40 | 233.00 | 222.70 | 226.90 | 225.08 | 11,890 |
| Jul 9, 2024 | 232.00 | 237.50 | 227.05 | 228.00 | 226.17 | 16,290 |
| Jul 8, 2024 | 238.00 | 238.00 | 229.30 | 230.85 | 228.99 | 13,423 |
| Jul 5, 2024 | 224.00 | 235.00 | 224.00 | 233.30 | 231.42 | 9,211 |
| Jul 4, 2024 | 224.45 | 228.15 | 224.00 | 226.20 | 224.38 | 6,038 |
| Jul 3, 2024 | 222.50 | 228.70 | 222.40 | 224.65 | 222.84 | 16,796 |
| Jul 2, 2024 | 226.00 | 228.75 | 220.10 | 222.35 | 220.56 | 11,342 |
| Jul 1, 2024 | 221.00 | 227.15 | 221.00 | 223.95 | 222.15 | 14,837 |
| Jun 28, 2024 | 224.00 | 226.00 | 221.25 | 222.25 | 220.46 | 12,035 |
| Jun 27, 2024 | 227.10 | 229.00 | 220.35 | 220.95 | 219.17 | 4,172 |
| Jun 26, 2024 | 230.45 | 230.80 | 225.75 | 226.25 | 224.43 | 11,734 |
| Jun 25, 2024 | 232.30 | 236.20 | 228.85 | 230.45 | 228.60 | 4,246 |
| Jun 24, 2024 | 231.00 | 235.50 | 229.90 | 231.10 | 229.24 | 5,352 |
| Jun 21, 2024 | 237.00 | 237.00 | 231.55 | 232.30 | 230.43 | 17,460 |
| Jun 20, 2024 | 235.90 | 238.35 | 233.65 | 234.65 | 232.76 | 22,923 |
| Jun 19, 2024 | 232.75 | 244.50 | 229.15 | 235.90 | 234.00 | 34,406 |
| Jun 18, 2024 | 230.45 | 241.75 | 224.05 | 232.30 | 230.43 | 29,328 |
| Jun 14, 2024 | 234.00 | 234.20 | 227.95 | 229.15 | 227.31 | 25,039 |
| Jun 13, 2024 | 233.50 | 236.70 | 231.30 | 231.90 | 230.04 | 7,121 |
| Jun 12, 2024 | 238.80 | 238.80 | 230.00 | 231.90 | 230.04 | 25,322 |
| Jun 11, 2024 | 239.85 | 240.90 | 231.90 | 234.20 | 232.32 | 35,870 |
| Jun 10, 2024 | 246.20 | 247.00 | 239.15 | 242.55 | 240.60 | 39,526 |
| Jun 7, 2024 | 222.00 | 237.90 | 218.05 | 233.55 | 231.67 | 95,746 |
| Jun 6, 2024 | 205.10 | 221.90 | 205.10 | 217.40 | 215.65 | 26,059 |
| Jun 5, 2024 | 209.25 | 209.85 | 199.15 | 209.25 | 207.57 | 4,684 |
| Jun 4, 2024 | 205.65 | 208.00 | 194.35 | 203.00 | 201.37 | 5,470 |
| Jun 3, 2024 | 210.00 | 213.55 | 204.75 | 205.65 | 204.00 | 3,197 |
Related Tickers
GR8.SG Grieg Seafood ASA
5.80
-1.45%
GR8.BE Grieg Seafood ASA
5.87
+1.91%
ISLAX.IC Icelandic Salmon AS
1,190.00
0.00%
GR8.MU Grieg Seafood ASA
5.87
+0.17%
GR8.DU Grieg Seafood ASA
5.87
+1.91%
SALRF SalMar ASA
44.00
-9.64%
GR8.F Grieg Seafood ASA
5.88
+1.82%
BKFKF P/F Bakkafrost
47.40
-0.42%
2291.KL Genting Plantations Berhad
4.8300
-1.43%
4065.KL PPB Group Berhad
11.18
-0.89%