At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621C00002500 | 1/22/2024 6:40 PM | 2.5 | 10.20 | 7.40 | 10.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| APEI240621C00007500 | 1/23/2024 4:08 PM | 7.5 | 5.50 | 3.60 | 4.50 | 0.00 | 0.00% | 1 | 105 | 0.00% |
| APEI240621C00010000 | 3/11/2024 3:36 PM | 10 | 2.82 | 3.70 | 4.90 | 0.00 | 0.00% | 1 | 541 | 0.00% |
| APEI240621C00012500 | 6/13/2024 4:24 PM | 12.5 | 4.15 | 3.60 | 5.40 | 0.00 | 0.00% | 3 | 2 | 267.19% |
| APEI240621C00015000 | 6/6/2024 6:42 PM | 15 | 1.95 | 0.00 | 2.20 | 0.00 | 0.00% | 3 | 14 | 172.46% |
| APEI240621C00017500 | 6/6/2024 3:12 PM | 17.5 | 0.78 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 92.97% |
| APEI240621C00020000 | 6/6/2024 7:29 PM | 20 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 2 | 167.58% |
| APEI240621C00022500 | 5/16/2024 7:02 PM | 22.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 223.83% |
| APEI240621C00025000 | 5/8/2024 1:50 PM | 25 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 269.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621P00007500 | 6/6/2024 6:14 PM | 7.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 98 | 502.34% |
| APEI240621P00010000 | 5/16/2024 2:15 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 254 | 346.88% |
| APEI240621P00012500 | 5/10/2024 4:12 PM | 12.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 0 | 194.92% |
| APEI240621P00015000 | 5/31/2024 7:26 PM | 15 | 0.45 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 10 | 139.26% |
| APEI240621P00017500 | 5/20/2024 1:38 PM | 17.5 | 0.95 | 1.05 | 1.60 | 0.00 | 0.00% | 3 | 5 | 73.44% |
| APEI240621P00020000 | 6/6/2024 2:05 PM | 20 | 2.90 | 3.40 | 3.90 | 0.00 | 0.00% | 2 | 2 | 99.22% |
| APEI240621P00022500 | 5/22/2024 4:05 PM | 22.5 | 5.20 | 5.80 | 6.50 | 0.00 | 0.00% | 1 | 0 | 142.19% |
Related Tickers
LINC Lincoln Educational Services Corporation
10.59
-2.67%
AFYA Afya Limited
17.03
+5.97%
UTI Universal Technical Institute, Inc.
13.84
-2.33%
FEDU Four Seasons Education (Cayman) Inc.
11.47
0.00%
LOPE Grand Canyon Education, Inc.
137.58
-1.06%
STRA Strategic Education, Inc.
108.15
-0.95%
LAUR Laureate Education, Inc.
14.10
-1.33%
STG Sunlands Technology Group
6.65
+7.09%
ATGE Adtalem Global Education Inc.
63.03
-1.68%
LRN Stride, Inc.
67.71
-0.28%