NasdaqGS - Delayed Quote • USD
American Public Education, Inc. (APEI)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621C00002500 | 1/22/2024 6:40 PM | 2.5 | 10.20 | 7.40 | 10.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| APEI240621C00007500 | 1/23/2024 4:08 PM | 7.5 | 5.50 | 3.60 | 4.50 | 0.00 | 0.00% | 1 | 105 | 0.00% |
| APEI240621C00010000 | 3/11/2024 3:36 PM | 10 | 2.82 | 3.70 | 4.90 | 0.00 | 0.00% | 1 | 541 | 0.00% |
| APEI240621C00012500 | 5/9/2024 3:53 PM | 12.5 | 6.00 | 3.30 | 6.90 | 0.00 | 0.00% | 1 | 3 | 110.94% |
| APEI240621C00015000 | 5/20/2024 2:27 PM | 15 | 3.00 | 2.45 | 3.30 | 0.00 | 0.00% | 1 | 14 | 87.30% |
| APEI240621C00017500 | 5/31/2024 2:42 PM | 17.5 | 0.95 | 0.60 | 1.65 | -0.79 | -45.40% | 3 | 6 | 70.41% |
| APEI240621C00020000 | 5/28/2024 3:59 PM | 20 | 0.70 | 0.10 | 0.90 | 0.00 | 0.00% | 1 | 13 | 80.86% |
| APEI240621C00022500 | 5/16/2024 7:02 PM | 22.5 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 85.16% |
| APEI240621C00025000 | 5/8/2024 1:50 PM | 25 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 128.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621P00007500 | 1/30/2024 4:05 PM | 7.5 | 0.71 | 0.45 | 0.65 | 0.00 | 0.00% | 2 | 96 | 314.84% |
| APEI240621P00010000 | 5/16/2024 2:15 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 254 | 198.83% |
| APEI240621P00012500 | 5/10/2024 4:12 PM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 0 | 134.57% |
| APEI240621P00015000 | 5/31/2024 7:26 PM | 15 | 0.45 | 0.00 | 0.50 | -0.03 | -6.25% | 1 | 9 | 66.99% |
| APEI240621P00017500 | 5/20/2024 1:38 PM | 17.5 | 0.95 | 0.70 | 1.10 | 0.00 | 0.00% | 3 | 5 | 50.88% |
| APEI240621P00020000 | 5/29/2024 2:51 PM | 20 | 2.17 | 2.50 | 3.10 | 0.00 | 0.00% | 2 | 17 | 56.64% |
| APEI240621P00022500 | 5/22/2024 4:05 PM | 22.5 | 5.20 | 4.50 | 5.60 | 0.00 | 0.00% | 1 | 1 | 113.87% |
Related Tickers
LOPE Grand Canyon Education, Inc.
142.46
+0.14%
STRA Strategic Education, Inc.
113.42
-0.26%
LINC Lincoln Educational Services Corporation
11.72
-0.59%
UTI Universal Technical Institute, Inc.
15.81
-1.50%
ATGE Adtalem Global Education Inc.
64.39
-1.75%
LAUR Laureate Education, Inc.
15.66
-0.32%
AFYA Afya Limited
16.65
-1.60%
VTRU Vitru Limited
9.20
+4.66%
DAO Youdao, Inc.
3.7300
-2.36%
FEDU Four Seasons Education (Cayman) Inc.
10.64
0.00%