Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Air Products and Chemicals, Inc. (APD.MX)

5,187.76
0.00
(0.00%)
As of April 16 at 1:50:52 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20255,187.765,187.765,187.765,187.765,187.76-
Apr 16, 20255,187.765,187.765,187.765,187.765,187.761,096
Apr 15, 20255,351.935,351.935,351.935,351.935,351.931,180
Apr 14, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 11, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 10, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 9, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 8, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 7, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 4, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 3, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 2, 20255,973.665,973.665,973.665,973.665,973.66-
Apr 1, 2025 35.087273 Dividend
Apr 1, 20255,973.665,973.665,973.665,973.665,973.66-
Mar 31, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 28, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 27, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 26, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 25, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 24, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 21, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 20, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 19, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 18, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 14, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 13, 20255,973.665,973.665,973.665,973.665,971.87-
Mar 12, 20255,973.665,973.665,973.665,973.665,971.871,442
Mar 11, 20256,358.006,358.006,358.006,358.006,356.09-
Mar 10, 20256,358.006,358.006,358.006,358.006,356.09-
Mar 7, 20256,358.006,358.006,358.006,358.006,356.09-
Mar 6, 20256,358.006,358.006,358.006,358.006,356.09-
Mar 5, 20256,358.006,358.006,358.006,358.006,356.09600
Mar 4, 20256,428.046,428.046,428.046,428.046,426.11-
Mar 3, 20256,428.046,428.046,428.046,428.046,426.11-
Feb 28, 20256,428.046,428.046,428.046,428.046,426.11475
Feb 27, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 26, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 25, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 24, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 21, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 20, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 19, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 18, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 17, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 14, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 13, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 12, 20256,361.886,361.886,361.886,361.886,359.97-
Feb 11, 20256,361.886,361.886,361.886,361.886,359.97337
Feb 10, 20256,417.736,417.736,417.736,417.736,415.81-
Feb 7, 20256,417.736,417.736,417.736,417.736,415.81320
Feb 6, 20255,958.005,958.005,958.005,958.005,956.21-
Feb 5, 20255,958.005,958.005,958.005,958.005,956.21-
Feb 4, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 31, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 30, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 29, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 28, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 27, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 24, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 23, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 22, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 21, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 20, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 17, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 16, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 15, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 14, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 13, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 10, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 9, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 8, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 7, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 6, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 3, 20255,958.005,958.005,958.005,958.005,956.21-
Jan 2, 2025 34.695236 Dividend
Jan 2, 20255,958.005,958.005,958.005,958.005,956.21-
Dec 31, 20245,958.005,958.005,958.005,958.005,954.45-
Dec 30, 20245,958.005,958.005,958.005,958.005,954.45684
Dec 27, 20245,932.225,932.225,932.225,932.225,928.68538
Dec 26, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 24, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 23, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 20, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 19, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 18, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 17, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 16, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 13, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 11, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 10, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 9, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 6, 20246,511.136,511.136,511.136,511.136,507.25-
Dec 5, 20246,511.136,511.136,511.136,511.136,507.25376
Dec 4, 20245,623.135,623.135,623.135,623.135,619.77-
Dec 3, 20245,623.135,623.135,623.135,623.135,619.77-
Dec 2, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 29, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 28, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 27, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 26, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 25, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 22, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 21, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 20, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 19, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 15, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 14, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 13, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 12, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 11, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 8, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 7, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 6, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 5, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 4, 20245,623.135,623.135,623.135,623.135,619.77-
Nov 1, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 31, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 30, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 29, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 28, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 25, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 24, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 23, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 22, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 21, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 18, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 17, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 16, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 15, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 14, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 11, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 10, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 9, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 8, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 7, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 4, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 3, 20245,623.135,623.135,623.135,623.135,619.77-
Oct 2, 2024 34.695236 Dividend
Oct 2, 20245,623.135,623.135,623.135,623.135,619.774,847
Sep 30, 20245,711.105,711.105,711.105,711.105,705.92-
Sep 27, 20245,711.105,711.105,711.105,711.105,705.92-
Sep 26, 20245,711.105,711.105,711.105,711.105,705.92-
Sep 25, 20245,711.105,711.105,711.105,711.105,705.92-
Sep 24, 20245,711.105,711.105,711.105,711.105,705.92785
Sep 23, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 20, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 19, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 18, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 17, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 13, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 12, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 11, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 10, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 9, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 6, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 5, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 4, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 3, 20245,317.855,317.855,317.855,317.855,313.03-
Sep 2, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 30, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 29, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 28, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 27, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 26, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 23, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 22, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 21, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 20, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 19, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 16, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 15, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 14, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 13, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 12, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 9, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 8, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 7, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 6, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 5, 20245,317.855,317.855,317.855,317.855,313.03-
Aug 2, 20245,317.855,317.855,317.855,317.855,313.033,764
Aug 1, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 31, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 30, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 29, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 26, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 25, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 24, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 23, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 22, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 19, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 18, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 17, 20244,717.654,717.654,717.654,717.654,713.37-
Jul 16, 20244,717.654,717.654,717.654,717.654,713.379,346
Jul 15, 20244,575.874,575.874,575.874,575.874,571.72-
Jul 12, 20244,575.874,575.874,575.874,575.874,571.72-
Jul 11, 20244,575.874,575.874,575.874,575.874,571.72-
Jul 10, 20244,575.874,575.874,575.874,575.874,571.72-
Jul 9, 20244,575.874,575.874,575.874,575.874,571.72-
Jul 8, 20244,575.874,575.874,575.874,575.874,571.72-
Jul 5, 20244,575.874,575.874,575.874,575.874,571.727,383
Jul 4, 20245,162.695,162.695,162.695,162.695,158.01-
Jul 3, 20245,162.695,162.695,162.695,162.695,158.01-
Jul 2, 20245,162.695,162.695,162.695,162.695,158.01-
Jul 1, 2024 34.695236 Dividend
Jul 1, 20245,162.695,162.695,162.695,162.695,158.01-
Jun 28, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 27, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 26, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 25, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 24, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 21, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 20, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 19, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 18, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 17, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 14, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 13, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 12, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 11, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 10, 20245,162.695,162.695,162.695,162.695,156.24-
Jun 7, 20245,162.695,162.695,162.695,162.695,156.2410,288
Jun 6, 20243,787.703,787.703,787.703,787.703,782.97-
Jun 5, 20243,787.703,787.703,787.703,787.703,782.97-
Jun 4, 20243,787.703,787.703,787.703,787.703,782.97-
Jun 3, 20243,787.703,787.703,787.703,787.703,782.97-
May 31, 20243,787.703,787.703,787.703,787.703,782.97-
May 30, 20243,787.703,787.703,787.703,787.703,782.97-
May 29, 20243,787.703,787.703,787.703,787.703,782.97-
May 28, 20243,787.703,787.703,787.703,787.703,782.97-
May 27, 20243,787.703,787.703,787.703,787.703,782.97-
May 24, 20243,787.703,787.703,787.703,787.703,782.97-
May 23, 20243,787.703,787.703,787.703,787.703,782.97-
May 22, 20243,787.703,787.703,787.703,787.703,782.97-
May 21, 20243,787.703,787.703,787.703,787.703,782.97-
May 20, 20243,787.703,787.703,787.703,787.703,782.97-
May 17, 20243,787.703,787.703,787.703,787.703,782.97-
May 16, 20243,787.703,787.703,787.703,787.703,782.97-
May 15, 20243,787.703,787.703,787.703,787.703,782.97-
May 14, 20243,787.703,787.703,787.703,787.703,782.97-
May 13, 20243,787.703,787.703,787.703,787.703,782.97-
May 10, 20243,787.703,787.703,787.703,787.703,782.97-
May 9, 20243,787.703,787.703,787.703,787.703,782.97-
May 8, 20243,787.703,787.703,787.703,787.703,782.97-
May 7, 20243,787.703,787.703,787.703,787.703,782.97-
May 6, 20243,787.703,787.703,787.703,787.703,782.97-
May 3, 20243,787.703,787.703,787.703,787.703,782.97-
May 2, 20243,787.703,787.703,787.703,787.703,782.97-
Apr 30, 20243,787.703,787.703,787.703,787.703,782.97-
Apr 29, 20243,787.703,787.703,787.703,787.703,782.97-
Apr 26, 20243,787.703,787.703,787.703,787.703,782.97-
Apr 25, 20243,787.703,787.703,787.703,787.703,782.97-
Apr 24, 20243,787.703,787.703,787.703,787.703,782.97-
Apr 23, 20243,787.703,787.703,787.703,787.703,782.97-
Apr 22, 20243,787.703,787.703,787.703,787.703,782.97-

Related Tickers

9B2.F PCC Exol S.A.
0.5060
-0.39%
 
4064.T Nippon Carbide Industries Co., Inc.
1,666.00
+1.40%
 
SAO.MU Sasol Ltd
2.9800
-4.49%
 
27V.F Avantium N.V.
0.7530
-2.33%
 
3C1.MU Carbios SA
5.77
-2.86%
 
GVDBF Givaudan SA
4,550.00
+8.33%
 
ECJ.SG Ecolab Inc
203.20
-3.05%
 
WCH.F Wacker Chemie AG
62.95
-0.47%
 
NAT.MC Natac Natural Ingredients, S.A.
0.6250
-0.79%
 
COIHY Croda International Plc
17.95
+0.50%