Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

American Critical Minerals Corp. (APCOF)

Compare
0.1630
0.0000
(0.00%)
At close: February 26 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.16300.16300.16300.16300.1630500
Feb 21, 20250.16500.16500.16500.16500.16501,240
Feb 13, 20250.16780.16780.16690.16690.16697,361
Feb 12, 20250.17000.17000.17000.17000.17005,862
Feb 10, 20250.17000.17000.17000.17000.1700900
Feb 7, 20250.16640.16640.16640.16640.16641,000
Feb 5, 20250.15500.15500.15500.15500.155021,560
Jan 30, 20250.14000.14000.14000.14000.14005,800
Jan 24, 20250.19680.19680.16840.16840.16844,600
Jan 22, 20250.16820.18230.16820.18230.18232,800
Jan 21, 20250.13500.13500.13500.13500.135020,000

Related Tickers

NPTH Northern Potash Co.
0.0006
0.00%
 
MLPNF Millennial Potash Corp.
0.3412
0.00%
 
SGPTF Sage Potash Corp.
0.1594
-1.67%
 
MLP.V Millennial Potash Corp.
0.5100
+3.03%
 
WRX.TO Western Resources Corp.
0.0400
0.00%
 
AMLI American Lithium Corp.
0.3752
0.00%
 
GRO Brazil Potash Corp.
2.6600
-7.96%