Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Air Products and Chemicals, Inc. (APCD.VI)

Compare
232.80
-1.40
(-0.60%)
At close: April 17 at 5:32:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025233.20233.20231.40232.80232.80-
Apr 16, 2025232.60234.50232.60234.20234.20-
Apr 15, 2025241.70241.70237.00238.10238.10-
Apr 14, 2025238.70241.00238.70239.40239.40-
Apr 11, 2025232.50234.10229.40230.90230.90-
Apr 10, 2025248.50248.50233.80233.80233.80-
Apr 9, 2025225.00225.00221.00223.50223.50-
Apr 8, 2025240.20243.50237.50237.50237.50-
Apr 7, 2025229.00235.70229.00232.30232.304
Apr 4, 2025255.10257.50247.90247.90247.90-
Apr 3, 2025265.10265.10256.90256.90256.9038
Apr 2, 2025272.60272.60269.90271.70271.70-
Apr 1, 2025 1.553362 Dividend
Apr 1, 2025271.40271.50270.00271.00271.00-
Mar 31, 2025270.10270.10270.10270.10268.31-
Mar 28, 2025272.50273.50270.10270.10268.31-
Mar 27, 2025274.50274.50274.00274.00272.18-
Mar 26, 2025270.90273.10270.70272.60270.79-
Mar 25, 2025271.90272.00270.80270.80269.01-
Mar 24, 2025271.70272.70271.20272.70270.89-
Mar 21, 2025270.40270.40266.90267.80266.03-
Mar 20, 2025270.50270.90270.20270.90269.10-
Mar 19, 2025267.40269.80267.40269.80268.01-
Mar 18, 2025270.30270.80265.90265.90264.14-
Mar 17, 2025266.10268.00266.10268.00266.22-
Mar 14, 2025269.00269.40267.60267.60265.83-
Mar 13, 2025270.10271.50269.80269.80268.01-
Mar 12, 2025271.90274.40270.10270.10268.31-
Mar 11, 2025279.70281.20272.40272.40270.59-
Mar 10, 2025290.80290.80284.90284.90283.01-
Mar 7, 2025287.60287.60285.20286.40284.50-
Mar 6, 2025287.70287.70285.90287.40285.50-
Mar 5, 2025287.60287.60285.60286.80284.90-
Mar 4, 2025296.10296.10294.30295.30293.34-
Mar 3, 2025304.00304.00302.30302.30300.30-
Feb 28, 2025301.00302.80301.00301.60299.60-
Feb 27, 2025300.30302.30300.00302.30300.30-
Feb 26, 2025302.80303.30300.40300.40298.41-
Feb 25, 2025293.30300.40293.30300.40298.41-
Feb 24, 2025296.80298.60295.10296.00294.04-
Feb 21, 2025299.40300.30296.30296.30294.34-
Feb 20, 2025304.00304.00300.50300.50298.51-
Feb 19, 2025305.50305.50301.60302.80300.79-
Feb 18, 2025307.70307.70301.50301.50299.50-
Feb 17, 2025301.90302.30301.90302.10300.10-
Feb 14, 2025301.40301.80300.50301.80299.80-
Feb 13, 2025298.00300.50298.00300.10298.11-
Feb 12, 2025298.30299.00296.90298.30296.32-
Feb 11, 2025300.70300.70299.30299.30297.32-
Feb 10, 2025302.00303.10297.10297.10295.13-
Feb 7, 2025315.90315.90303.50303.50301.49-
Feb 6, 2025318.80321.90315.40315.40313.3168
Feb 5, 2025322.30322.60320.00320.00317.88-
Feb 4, 2025327.20328.80326.20327.30325.13-
Feb 3, 2025322.10326.50317.20326.50324.3436
Jan 31, 2025324.70325.60322.30322.30320.16-
Jan 30, 2025315.10318.50312.60318.50316.39-
Jan 29, 2025313.60314.30313.20314.30312.22-
Jan 28, 2025311.70313.80311.60313.80311.7226
Jan 27, 2025312.30312.30308.10308.10306.06-
Jan 24, 2025312.10312.20311.60312.20310.13-
Jan 23, 2025304.80307.60303.80307.30305.26-
Jan 22, 2025307.70307.70303.30303.30301.29-
Jan 21, 2025306.50307.90306.50307.40305.36-
Jan 20, 2025308.60308.60305.90305.90303.87-
Jan 17, 2025303.90307.70303.60307.70305.66-
Jan 16, 2025297.90301.10297.90298.70296.72-
Jan 15, 2025298.90299.40293.90293.90291.95-
Jan 14, 2025296.50299.30296.50299.30297.32-
Jan 13, 2025286.50294.90286.50294.90292.95-
Jan 10, 2025277.10284.50276.60284.50282.61-
Jan 9, 2025276.50276.90276.50276.90275.06-
Jan 8, 2025277.50278.50277.20277.20275.36-
Jan 7, 2025271.90277.50271.50277.50275.66-
Jan 6, 2025275.00275.00272.30272.30270.50-
Jan 3, 2025277.40277.40276.10277.40275.56-
Jan 2, 2025 1.536006 Dividend
Jan 2, 2025279.20281.30279.20279.70277.85-
Dec 30, 2024281.70281.70281.70281.70278.07-
Dec 27, 2024282.60283.20281.70281.70278.07-
Dec 23, 2024283.90283.90280.40280.40276.79-
Dec 20, 2024282.10285.00281.20285.00281.33-
Dec 19, 2024284.90285.30284.60284.60280.94-
Dec 18, 2024290.60290.60289.10290.50286.76-
Dec 17, 2024291.10292.30290.50290.80287.06-
Dec 16, 2024297.20297.90292.60292.60288.83-
Dec 13, 2024298.70298.70295.60295.60291.80-
Dec 12, 2024296.30298.40296.30297.50293.67-
Dec 11, 2024300.20300.40298.70298.70294.86-
Dec 10, 2024300.30301.60299.90299.90296.04-
Dec 9, 2024303.20304.70299.60299.60295.74-
Dec 6, 2024304.10305.00303.80305.00301.08-
Dec 5, 2024307.30311.00298.00300.20296.34-
Dec 4, 2024315.60315.70314.10314.10310.06-
Dec 3, 2024319.50319.50316.10316.10312.03-
Dec 2, 2024318.20319.50318.10319.10314.996
Nov 29, 2024315.60316.40314.70315.70311.64-
Nov 28, 2024316.60316.70316.30316.30312.23-
Nov 27, 2024317.60317.90315.70315.70311.64-
Nov 26, 2024318.40318.40317.60318.10314.01-
Nov 25, 2024318.00319.80316.80319.80315.68-
Nov 22, 2024315.70318.40315.40318.40314.30-
Nov 21, 2024310.20312.00310.20310.80306.807
Nov 20, 2024309.00313.20309.00313.20309.17-
Nov 19, 2024311.50311.50306.80307.60303.64-
Nov 18, 2024303.60307.60303.10307.60303.644
Nov 15, 2024299.50300.10298.20300.10296.24-
Nov 14, 2024296.70297.90296.70296.70292.88-
Nov 13, 2024292.90292.90292.10292.70288.93-
Nov 12, 2024294.90296.80294.00294.00290.22-
Nov 11, 2024293.60294.80293.00293.00289.23-
Nov 8, 2024290.20291.50287.10291.50287.75-
Nov 7, 2024288.90288.90275.40288.80285.0838
Nov 6, 2024290.70291.40285.30285.30281.6332
Nov 5, 2024282.00282.00279.60280.60276.99-
Nov 4, 2024283.60285.40282.20282.20278.57-
Nov 1, 2024286.30287.60285.90285.90282.22-
Oct 31, 2024286.80288.90285.70288.90285.18-
Oct 30, 2024292.30292.30288.20288.20284.49-
Oct 29, 2024293.50293.70292.80292.80289.03-
Oct 28, 2024295.20295.40292.80292.80289.03-
Oct 25, 2024297.80298.00296.10296.10292.29-
Oct 24, 2024304.40304.40298.60298.60294.76-
Oct 23, 2024307.30307.30302.30302.30298.41-
Oct 22, 2024305.70306.00304.50305.10301.17-
Oct 21, 2024306.40306.40304.50304.50300.58-
Oct 18, 2024303.10303.50303.10303.10299.20-
Oct 17, 2024297.80302.40297.80302.40298.51-
Oct 16, 2024296.90301.00296.20301.00297.13-
Oct 15, 2024294.10296.20293.80296.20292.39-
Oct 14, 2024282.90291.60282.90291.60287.85-
Oct 11, 2024287.40289.20287.40288.60284.89-
Oct 10, 2024287.50289.10286.50289.10285.38-
Oct 9, 2024282.60287.20282.60287.20283.50-
Oct 8, 2024284.00284.80282.10284.80281.13-
Oct 7, 2024272.50280.40272.50280.40276.79-
Oct 4, 2024259.10261.40259.10259.80256.46-
Oct 3, 2024263.10263.10261.00261.00257.64-
Oct 2, 2024263.70263.70262.30263.60260.21-
Oct 1, 2024 1.536006 Dividend
Oct 1, 2024265.70266.80265.70265.80262.38-
Sep 30, 2024269.70269.70269.70269.70264.48-
Sep 27, 2024268.60269.70268.40269.70264.48-
Sep 26, 2024266.10266.70265.60265.90260.76-
Sep 25, 2024264.30264.90263.60263.60258.5010
Sep 24, 2024262.80265.70262.80265.30260.17-
Sep 23, 2024258.60261.20258.60261.20256.15-
Sep 20, 2024257.30258.50257.00258.50253.50-
Sep 19, 2024259.60260.50259.60260.10255.07-
Sep 18, 2024262.40262.40260.30260.30255.26-
Sep 17, 2024259.20261.70259.00261.70256.64-
Sep 16, 2024255.80259.00255.80257.70252.71-
Sep 13, 2024252.90257.30252.50257.30252.32-
Sep 12, 2024252.80252.80248.30248.30243.50-
Sep 11, 2024248.50251.70246.10246.10241.34-
Sep 10, 2024247.40249.60247.40249.60244.77-
Sep 9, 2024243.00245.70243.00245.70240.95-
Sep 6, 2024245.60246.10242.80242.80238.1036
Sep 5, 2024247.60248.10246.30246.30241.53-
Sep 4, 2024248.10249.90248.10249.00244.18-
Sep 3, 2024252.00252.00249.80249.80244.97-
Sep 2, 2024251.80251.90251.80251.90247.03-
Aug 30, 2024250.30250.70248.80248.80243.99-
Aug 29, 2024249.40250.80249.40250.60245.75-
Aug 28, 2024249.30250.20249.10249.10244.28-
Aug 27, 2024249.30250.10248.00248.00243.20-
Aug 26, 2024246.70249.60246.70249.60244.77-
Aug 23, 2024247.30248.00246.70246.70241.93-
Aug 22, 2024247.60247.90246.50246.50241.73-
Aug 21, 2024246.40247.80246.00247.80243.01-
Aug 20, 2024248.40248.40245.80245.80241.04-
Aug 19, 2024249.80250.30248.40248.40243.59-
Aug 16, 2024249.80249.90249.00249.40244.57-
Aug 15, 2024251.70253.10248.80248.80243.99-
Aug 14, 2024251.70251.70249.00249.00244.18-
Aug 13, 2024251.20251.30250.40251.30246.44-
Aug 12, 2024254.80255.30251.20251.20246.34-
Aug 9, 2024255.80256.60255.30255.70250.75-
Aug 8, 2024253.30256.40253.30256.40251.44-
Aug 7, 2024256.30258.60256.20258.60253.601
Aug 6, 2024255.60258.20255.60255.90250.95-
Aug 5, 2024253.10253.10250.80253.00248.1141
Aug 2, 2024264.70264.70255.50255.50250.56-
Aug 1, 2024244.00271.70243.60271.70266.44-
Jul 31, 2024245.60246.60244.40246.60241.83-
Jul 30, 2024245.80245.80244.60245.40240.65-
Jul 29, 2024241.10243.40241.10243.40238.69-
Jul 26, 2024239.00240.70238.60240.70236.04-
Jul 25, 2024240.30240.60235.90237.80233.20-
Jul 24, 2024235.20239.40235.20239.40234.77-
Jul 23, 2024228.40229.90228.20229.90225.45-
Jul 22, 2024242.00242.00233.00233.00228.49-
Jul 19, 2024245.10245.10242.60242.60237.91-
Jul 18, 2024247.90248.40246.90248.40243.59-
Jul 17, 2024245.40245.40244.00245.10240.36-
Jul 16, 2024238.60245.70238.40245.70240.95-
Jul 15, 2024240.50240.60238.80238.80234.18-
Jul 12, 2024237.80238.90237.60238.80234.18-
Jul 11, 2024235.90238.70235.60238.70234.08-
Jul 10, 2024235.30241.00235.30236.20231.6341
Jul 9, 2024235.90235.90235.40235.60231.04-
Jul 8, 2024233.90235.00233.80235.00230.45-
Jul 5, 2024234.30234.30232.80232.80228.30-
Jul 4, 2024234.60234.60234.00234.00229.47-
Jul 3, 2024233.20233.70233.20233.70229.18-
Jul 2, 2024230.50231.90230.50231.90227.41-
Jul 1, 2024 1.536006 Dividend
Jul 1, 2024238.60238.60234.40234.40229.86-
Jun 28, 2024245.50245.50245.50245.50239.01-
Jun 27, 2024246.20246.20245.50245.50239.01-
Jun 26, 2024244.30244.30244.30244.30237.85-
Jun 25, 2024252.80252.80249.60249.60243.01-
Jun 24, 2024255.00255.00254.10254.10247.39-
Jun 21, 2024254.40255.50254.40255.50248.75-
Jun 20, 2024255.90255.90255.80255.80249.04-
Jun 19, 2024255.00255.00255.00255.00248.26-
Jun 18, 2024255.20255.20253.90253.90247.19-
Jun 17, 2024257.70257.70254.80254.80248.07-
Jun 14, 2024264.50264.50262.30262.30255.37-
Jun 13, 2024262.30263.20262.30263.20256.25-
Jun 12, 2024261.90261.90260.70260.70253.81-
Jun 11, 2024262.20263.50262.20263.50256.54-
Jun 10, 2024259.20260.80259.20260.80253.91-
Jun 7, 2024247.90258.90247.90258.90252.06-
Jun 6, 2024248.70248.70246.20246.20239.70-
Jun 5, 2024249.00249.00247.80247.80241.25-
Jun 4, 2024248.30248.30248.10248.10241.55-
Jun 3, 2024246.40248.20246.40248.20241.64-
May 31, 2024240.90240.90240.90240.90234.54-
May 30, 2024240.50240.50239.30239.30232.98-
May 29, 2024243.00243.00242.40242.40236.00-
May 28, 2024243.70243.70243.50243.50237.07-
May 27, 2024242.90244.30242.90243.90237.461
May 24, 2024243.20245.20243.20245.20238.72-
May 23, 2024244.60244.60242.20242.20235.80-
May 22, 2024243.80243.80242.40242.40236.00-
May 21, 2024244.10244.10243.70243.70237.26-
May 20, 2024241.80241.80241.80241.80235.41-
May 17, 2024237.00237.60237.00237.60231.32-
May 16, 2024231.60234.80231.60234.80228.60-
May 15, 2024229.80229.80229.80229.80223.73-
May 14, 2024229.50231.20229.50231.20225.09-
May 13, 2024233.10234.10233.10234.10227.92-
May 10, 2024233.10233.10232.90232.90226.75-
May 9, 2024229.40231.30229.40231.30225.19-
May 8, 2024231.70231.70230.40230.40224.31-
May 7, 2024230.20230.20229.70229.70223.63-
May 6, 2024229.10229.10227.60227.60221.59-
May 3, 2024227.60227.60227.40227.40221.39-
May 2, 2024222.00224.50222.00224.50218.57-
Apr 30, 2024221.90224.60216.70216.70210.9819
Apr 29, 2024220.70221.90220.70221.90216.04-
Apr 26, 2024219.00220.10219.00220.10214.29-
Apr 25, 2024219.10219.10219.00219.00213.21-
Apr 24, 2024218.70218.70218.50218.50212.73-
Apr 23, 2024220.30220.30217.90217.90212.14-
Apr 22, 2024218.30218.30216.00216.00210.29-
Apr 19, 2024216.60216.60216.60216.60210.88-
Apr 18, 2024215.00216.60215.00216.60210.88-
Apr 17, 2024214.50214.50214.50214.50208.83-