Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

CapMan Oyj (AP6.DU)

Compare
1.8480
-0.0220
(-1.18%)
At close: 8:12:32 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.00000.00000.00001.84801.8480-
Mar 11, 20251.87001.87001.87001.87001.8700-
Mar 10, 20251.86001.86001.86001.86001.8600-
Mar 7, 20251.91001.91001.91001.91001.9100-
Mar 6, 20251.89201.89201.89201.89201.8920-
Mar 5, 20251.86001.86001.86001.86001.8600-
Mar 4, 20251.91601.91601.91601.91601.9160-
Mar 3, 20251.85601.85601.85601.85601.8560-
Feb 28, 20251.87001.87001.87001.87001.8700-
Feb 27, 20251.89401.89401.89401.89401.8940-
Feb 26, 20251.89601.89601.89601.89601.8960-
Feb 25, 20251.87601.87601.87601.87601.8760-
Feb 24, 20251.89201.89201.89201.89201.8920-
Feb 21, 20251.85801.85801.85801.85801.8580-
Feb 20, 20251.85401.85401.85401.85401.8540-
Feb 19, 20251.87601.87601.87601.87601.8760-
Feb 18, 20251.86001.86001.86001.86001.8600-
Feb 17, 20251.84401.84401.84401.84401.8440-
Feb 14, 20251.79401.79401.79401.79401.7940-
Feb 13, 20251.68401.68401.68401.68401.6840-
Feb 12, 20251.64201.64201.64201.64201.6420-
Feb 11, 20251.67201.67201.67201.67201.6720-
Feb 10, 20251.67001.67001.67001.67001.6700-
Feb 7, 20251.69201.69201.69201.69201.6920-
Feb 6, 20251.66601.66601.66601.66601.6660-
Feb 5, 20251.63801.63801.63801.63801.6380-
Feb 4, 20251.63801.63801.63801.63801.6380-
Feb 3, 20251.67801.67801.67801.67801.6780-
Jan 31, 20251.68401.68401.68401.68401.6840-
Jan 30, 20251.68601.68601.68601.68601.6860-
Jan 29, 20251.68601.68601.68601.68601.6860-
Jan 28, 20251.67001.67001.67001.67001.6700-
Jan 27, 20251.63801.63801.63801.63801.6380-
Jan 24, 20251.66601.66601.66601.66601.6660-
Jan 23, 20251.65201.65201.65201.65201.6520-
Jan 22, 20251.64801.64801.64801.64801.6480-
Jan 21, 20251.64801.64801.64801.64801.6480-
Jan 20, 20251.66001.66001.66001.66001.6600-
Jan 17, 20251.66201.66201.66201.66201.6620-
Jan 16, 20251.65801.65801.65801.65801.6580-
Jan 15, 20251.64001.64001.64001.64001.6400-
Jan 14, 20251.64601.64601.64601.64601.6460-
Jan 13, 20251.65201.65201.65201.65201.6520-
Jan 10, 20251.67401.67401.67401.67401.6740-
Jan 9, 20251.67801.67801.67801.67801.6780-
Jan 8, 20251.70201.70201.70201.70201.7020-
Jan 7, 20251.75001.75001.75001.75001.7500-
Jan 6, 20251.73401.73401.73401.73401.7340-
Jan 3, 20251.71201.71201.71201.71201.7120-
Jan 2, 20251.64401.64401.64401.64401.6440-
Dec 30, 20241.65201.65201.64801.64801.6480-
Dec 27, 20241.60201.60201.60201.60201.6020-
Dec 23, 20241.61401.61401.61401.61401.6140-
Dec 20, 20241.60801.60801.60801.60801.6080-
Dec 19, 20241.61001.61001.61001.61001.6100-
Dec 18, 20241.62001.62001.62001.62001.6200-
Dec 17, 20241.63401.63401.63401.63401.6340-
Dec 16, 20241.64401.64401.64401.64401.6440-
Dec 13, 20241.64801.64801.64801.64801.6480-
Dec 12, 20241.67201.67201.67201.67201.6720-
Dec 11, 20241.67201.67201.67201.67201.6720-
Dec 10, 20241.68201.68201.68201.68201.6820-
Dec 9, 20241.69001.69001.69001.69001.6900-
Dec 6, 20241.68201.68201.68201.68201.6820-
Dec 5, 20241.68601.68601.68601.68601.6860-
Dec 4, 20241.70601.70601.70601.70601.7060-
Dec 3, 20241.68801.68801.68801.68801.6880-
Dec 2, 20241.69001.69001.69001.69001.6900-
Nov 29, 20241.78401.78401.78401.78401.7840-
Nov 28, 20241.76801.76801.76801.76801.7680-
Nov 27, 20241.72201.72201.72201.72201.7220-
Nov 26, 20241.68801.68801.68801.68801.6880-
Nov 25, 20241.68001.68001.68001.68001.6800-
Nov 22, 20241.65801.65801.65801.65801.6580-
Nov 21, 20241.64601.64601.64601.64601.6460-
Nov 20, 20241.62401.62401.62401.62401.6240-
Nov 19, 20241.64201.64201.64201.64201.6420-
Nov 18, 20241.65801.65801.65801.65801.6580-
Nov 15, 20241.63201.63201.63201.63201.6320-
Nov 14, 20241.66201.66201.66201.66201.6620-
Nov 13, 20241.66801.66801.66801.66801.6680-
Nov 12, 20241.68801.68801.68801.68801.6880-
Nov 11, 20241.71201.71201.71201.71201.7120-
Nov 8, 20241.72401.72401.72401.72401.7240-
Nov 7, 20241.74201.74201.74201.74201.7420-
Nov 6, 20241.75601.75601.75601.75601.7560-
Nov 5, 20241.75601.75601.75601.75601.7560-
Nov 4, 20241.77201.77201.77201.77201.7720-
Nov 1, 20241.74801.74801.74801.74801.7480-
Oct 31, 20241.74201.74201.74201.74201.7420-
Oct 30, 20241.75201.75201.75201.75201.7520-
Oct 29, 20241.77801.77801.77801.77801.7780-
Oct 28, 20241.78201.78201.78201.78201.7820-
Oct 25, 20241.78601.78601.78601.78601.7860-
Oct 24, 20241.79001.79001.79001.79001.7900-
Oct 23, 20241.80801.80801.80801.80801.8080-
Oct 22, 20241.82201.82201.82201.82201.8220-
Oct 21, 20241.82601.82601.82601.82601.8260-
Oct 18, 20241.82201.82201.82201.82201.8220-
Oct 17, 20241.81401.81401.81401.81401.8140-
Oct 16, 20241.79601.79601.79601.79601.7960-
Oct 15, 20241.81201.81201.81201.81201.8120-
Oct 14, 20241.83201.83201.83201.83201.8320-
Oct 11, 20241.79401.79401.79401.79401.7940-
Oct 10, 20241.79401.79401.79401.79401.7940-
Oct 9, 20241.80001.80001.80001.80001.8000-
Oct 8, 20241.80601.80601.80601.80601.8060-
Oct 7, 20241.86201.86201.86201.86201.8620-
Oct 4, 20241.73201.73201.73201.73201.7320-
Oct 3, 20241.77201.77201.72601.72601.7260-
Oct 2, 20241.77601.77601.77601.77601.7760-
Oct 1, 20241.76601.76601.76601.76601.7660-
Sep 30, 20241.77401.77401.77401.77401.7740-
Sep 27, 20241.76401.76401.76401.76401.7640-
Sep 26, 20241.76201.76201.76201.76201.7620-
Sep 25, 20241.72201.72201.72201.72201.7220-
Sep 24, 20241.72801.72801.72801.72801.7280-
Sep 23, 20241.71601.71601.71601.71601.7160-
Sep 20, 20241.72801.72801.72801.72801.7280-
Sep 19, 2024 0.0400 Dividend
Sep 19, 20241.71201.71201.71201.71201.7120-
Sep 18, 20241.72601.72601.72601.72601.6860-
Sep 17, 20241.71801.71801.71801.71801.6782-
Sep 16, 20241.71801.71801.71801.71801.6782-
Sep 13, 20241.70601.70601.70601.70601.6665-
Sep 12, 20241.71401.71401.71401.71401.6743-
Sep 11, 20241.71001.71001.71001.71001.6704-
Sep 10, 20241.72001.72001.72001.72001.6801-
Sep 9, 20241.72601.72601.72601.72601.6860-
Sep 6, 20241.74201.74201.74201.74201.7016-
Sep 5, 20241.73601.73601.73601.73601.6958-
Sep 4, 20241.75401.75401.75401.75401.7134-
Sep 3, 20241.76801.76801.76801.76801.7270-
Sep 2, 20241.78401.78401.78401.78401.7427-
Aug 30, 20241.75401.75401.75401.75401.7134-
Aug 29, 20241.74601.74601.74601.74601.7055-
Aug 28, 20241.78801.78801.78801.78801.7466-
Aug 27, 20241.78401.78401.78401.78401.7427-
Aug 26, 20241.75201.75201.75201.75201.7114-
Aug 23, 20241.73601.73601.73601.73601.6958-
Aug 22, 20241.71001.71001.71001.71001.6704-
Aug 21, 20241.72001.72001.72001.72001.6801-
Aug 20, 20241.75601.75601.75601.75601.7153-
Aug 19, 20241.74601.74601.74601.74601.7055-
Aug 16, 20241.72601.72601.72601.72601.6860-
Aug 15, 20241.69201.69201.69201.69201.6528-
Aug 14, 20241.69401.69401.69401.69401.6547-
Aug 13, 20241.68801.68801.68801.68801.6489-
Aug 12, 20241.69201.69201.69201.69201.6528-
Aug 9, 20241.73001.73001.73001.73001.6899-
Aug 8, 20241.73001.73001.73001.73001.6899-
Aug 7, 20241.74801.74801.74801.74801.7075-
Aug 6, 20241.79201.79201.79201.79201.7505-
Aug 5, 20241.76001.76001.76001.76001.7192-
Aug 2, 20241.80201.80201.80201.80201.7602-
Aug 1, 20241.81401.81401.81401.81401.7720-
Jul 31, 20241.81601.81601.81601.81601.7739-
Jul 30, 20241.76201.76201.76201.76201.7212-
Jul 29, 20241.73401.73401.73401.73401.6938-
Jul 26, 20241.71801.71801.71801.71801.6782-
Jul 25, 20241.72001.72001.72001.72001.6801-
Jul 24, 20241.73801.73801.73801.73801.6977-
Jul 23, 20241.73801.73801.73801.73801.6977-
Jul 22, 20241.72801.72801.72801.72801.6880-
Jul 19, 20241.73001.73001.73001.73001.6899-
Jul 18, 20241.71601.71601.71601.71601.6762-
Jul 17, 20241.73001.73001.73001.73001.6899-
Jul 16, 20241.72001.72001.72001.72001.6801-
Jul 15, 20241.75001.75001.75001.75001.7094-
Jul 12, 20241.76001.76001.76001.76001.7192-
Jul 11, 20241.74801.74801.74801.74801.7075-
Jul 10, 20241.72401.72401.72401.72401.6840-
Jul 9, 20241.76201.76201.76201.76201.7212-
Jul 8, 20241.77201.77201.77201.77201.7309-
Jul 5, 20241.77601.77601.77601.77601.7348-
Jul 4, 20241.78001.78001.78001.78001.7387-
Jul 3, 20241.79801.79801.79801.79801.7563-
Jul 2, 20241.80201.80201.80201.80201.7602-
Jul 1, 20241.82601.82601.82601.82601.7837-
Jun 28, 20241.81401.81401.81401.81401.7720-
Jun 27, 20241.79201.79201.79201.79201.7505-
Jun 26, 20241.81801.81801.81801.81801.7759-
Jun 25, 20241.81201.81201.81201.81201.7700-
Jun 24, 20241.85801.85801.85801.85801.8149-
Jun 21, 20241.85401.85401.85401.85401.8110-
Jun 20, 20241.82601.82601.82601.82601.7837-
Jun 19, 20241.85001.85001.85001.85001.8071-
Jun 18, 20241.83201.83201.83201.83201.7895-
Jun 17, 20241.84201.84201.84201.84201.7993-
Jun 14, 20241.85601.85601.85601.85601.8130-
Jun 13, 20241.83201.83201.83201.83201.7895-
Jun 12, 20241.82401.82401.82401.82401.7817-
Jun 11, 20241.83801.83801.83801.83801.7954-
Jun 10, 20241.83401.83401.83401.83401.7915-
Jun 7, 20241.85001.85001.85001.85001.8071-
Jun 6, 20241.85801.85801.85801.85801.8149-
Jun 5, 20241.87001.87001.87001.87001.8267-
Jun 4, 20241.89401.89401.89401.89401.8501-
Jun 3, 20241.86201.86201.86201.86201.8188-
May 31, 20241.84001.84001.84001.84001.7974-
May 30, 20241.81001.81001.81001.81001.7681-
May 29, 20241.84201.84201.84201.84201.7993-
May 28, 20241.87001.87001.87001.87001.8267-
May 27, 20241.84801.84801.84801.84801.8052-
May 24, 20241.83401.83401.83401.83401.7915-
May 23, 20241.86801.86801.86801.86801.8247-
May 22, 20241.87001.87001.87001.87001.8267-
May 21, 20241.89001.89001.89001.89001.8462-
May 20, 20241.88201.88801.88201.88801.8442-
May 17, 20241.88401.88401.88401.88401.8403-
May 16, 20241.87201.87201.87201.87201.8286-
May 15, 20241.86601.86601.86601.86601.8228-
May 14, 20241.88001.88001.88001.88001.8364-
May 13, 20241.88201.88201.88201.88201.8384-
May 10, 20241.89001.89001.89001.89001.8462-
May 9, 20241.87801.88401.87801.88401.8403-
May 8, 20241.94001.94001.94001.94001.8950-
May 7, 20241.95601.95601.95601.95601.9107-
May 6, 20242.02502.02502.02502.02501.9781-
May 3, 20241.99801.99801.99801.99801.9517-
May 2, 20241.98001.98001.98001.98001.9341-
Apr 30, 20241.97601.97601.97601.97601.9302-
Apr 29, 20241.90801.90801.90801.90801.8638-
Apr 26, 20241.85201.85201.85201.85201.8091-
Apr 25, 20241.87001.87001.87001.87001.8267-
Apr 24, 20241.86601.86601.86601.86601.8228-
Apr 23, 20241.86001.86001.86001.86001.8169-
Apr 22, 20241.83601.83601.83601.83601.7935-
Apr 19, 20241.82601.82601.82601.82601.7837-
Apr 18, 20241.85401.85401.85401.85401.8110-
Apr 17, 20241.85601.85601.85601.85601.8130-
Apr 16, 20241.87001.87001.87001.87001.8267-
Apr 15, 20241.90601.90601.90601.90601.8618-
Apr 12, 20241.94801.94801.94801.94801.9029-
Apr 11, 20241.92801.92801.92801.92801.8833-
Apr 10, 20241.94601.94601.94601.94601.9009-
Apr 9, 20241.93201.93201.93201.93201.8872-
Apr 8, 20241.92801.92801.92801.92801.8833-
Apr 5, 20241.92201.92201.92201.92201.8775-
Apr 4, 20241.92001.92001.92001.92001.8755-
Apr 3, 20241.89001.89001.89001.89001.8462-
Apr 2, 20241.87201.87201.87201.87201.8286-
Mar 28, 2024 0.0600 Dividend
Mar 28, 20241.90201.90201.90201.90201.8579-
Mar 27, 20241.86801.86801.86801.86801.7661-
Mar 26, 20241.85201.85201.85201.85201.7510-
Mar 25, 20241.86601.86601.86601.86601.7642-
Mar 22, 20241.87401.87401.87401.87401.7718-
Mar 21, 20241.90601.90601.90601.90601.8020-
Mar 20, 20241.87601.87601.87601.87601.7737-
Mar 19, 20241.86801.86801.86801.86801.7661-
Mar 18, 20241.87001.87001.87001.87001.7680-
Mar 15, 20241.86801.86801.86801.86801.7661-
Mar 14, 20241.83201.83201.83201.83201.7321-
Mar 13, 20241.87201.87201.87201.87201.7699-
Mar 12, 20241.90401.90401.90401.90401.8001-