41.20
+0.40
+(0.98%)
At close: January 17 at 7:31:28 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 40.80 | 41.40 | 40.80 | 41.20 | 41.20 | - |
| Jan 16, 2025 | 40.40 | 40.80 | 40.20 | 40.80 | 40.80 | - |
| Jan 15, 2025 | 39.60 | 40.40 | 39.60 | 40.40 | 40.40 | - |
| Jan 14, 2025 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | - |
| Jan 13, 2025 | 39.20 | 39.40 | 39.00 | 39.00 | 39.00 | - |