Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Ampco-Pittsburgh Corporation (AP)

1.9400
-0.0400
(-2.02%)
As of 1:50:33 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20252.02002.00971.93011.94001.940078,373
Apr 25, 20251.98002.00001.93001.98001.980041,400
Apr 24, 20251.96002.04001.87002.04002.040030,900
Apr 23, 20251.93001.98001.78001.95001.950076,500
Apr 22, 20251.91002.00001.84001.88001.880020,500
Apr 21, 20251.95001.95001.78001.78001.780041,000
Apr 17, 20251.99002.01001.95001.97001.970013,700
Apr 16, 20252.03002.15001.95001.95001.950022,500
Apr 15, 20252.00002.13002.00002.08002.080084,200
Apr 14, 20252.14002.17002.01002.02002.020036,900
Apr 11, 20251.97002.08001.93002.08002.080024,300
Apr 10, 20251.99001.99001.90001.94001.940090,900
Apr 9, 20251.92001.99001.83001.96001.960013,500
Apr 8, 20251.97001.97001.80001.82001.820023,100
Apr 7, 20251.85001.94001.80001.82001.820027,000
Apr 4, 20252.10002.14001.89001.91001.910043,100
Apr 3, 20252.07002.18001.99002.17002.170024,800
Apr 2, 20252.11002.18002.11002.11002.110014,800
Apr 1, 20252.13002.34002.13002.13002.130037,500
Mar 31, 20252.18002.25002.11002.17002.170039,900
Mar 28, 20252.10002.31002.09002.17002.170026,600
Mar 27, 20252.07002.14002.07002.14002.14002,800
Mar 26, 20252.07002.16002.07002.08002.08009,100
Mar 25, 20252.17002.17002.08002.08002.08009,700
Mar 24, 20252.22002.27002.14002.14002.140030,600
Mar 21, 20252.11002.24002.10002.17002.170011,400
Mar 20, 20252.21002.23002.14002.16002.160012,800
Mar 19, 20252.22002.31002.17002.17002.170034,000
Mar 18, 20252.23002.25002.17002.23002.230012,300
Mar 17, 20252.13002.40002.13002.28002.280047,100
Mar 14, 20252.16002.17002.06002.13002.130032,200
Mar 13, 20251.85002.19001.78002.17002.170080,600
Mar 12, 20251.90001.90001.78001.79001.790035,800
Mar 11, 20251.91001.97001.83001.84001.840030,800
Mar 10, 20251.90001.94001.90001.91001.910016,000
Mar 7, 20251.95001.97001.91001.93001.93008,000
Mar 6, 20251.96001.98001.94001.97001.970059,200
Mar 5, 20251.97001.97001.93001.96001.960031,800
Mar 4, 20252.09002.10001.95001.98001.980039,800
Mar 3, 20252.10002.10002.04002.09002.090045,200
Feb 28, 20252.05002.08002.03002.08002.08005,800
Feb 27, 20252.08002.09001.95002.04002.040038,600
Feb 26, 20252.02002.06001.96002.04002.040010,800
Feb 25, 20252.02002.02001.96001.96001.96009,900
Feb 24, 20252.05002.05001.96001.99001.990027,400
Feb 21, 20251.97002.03001.96002.00002.000031,100
Feb 20, 20252.08002.13001.99002.00002.000034,400
Feb 19, 20252.11002.20002.07002.08002.080014,000
Feb 18, 20252.20002.29002.17002.17002.17009,600
Feb 14, 20252.21002.32002.16002.17002.170023,500
Feb 13, 20252.09002.17002.09002.17002.170014,600
Feb 12, 20252.18002.21002.10002.10002.100019,300
Feb 11, 20252.29002.31002.15002.18002.180022,800
Feb 10, 20252.20002.33002.06002.20002.200075,000
Feb 7, 20252.16002.17002.01002.02002.020039,000
Feb 6, 20252.35002.35002.16002.19002.190059,500
Feb 5, 20252.37002.73002.30002.35002.3500108,800
Feb 4, 20252.40002.40002.32002.37002.370016,300
Feb 3, 20252.43002.51002.40002.42002.420010,000
Jan 31, 20252.53002.68002.46002.50002.500066,600
Jan 30, 20252.45002.57002.40002.45002.45009,100
Jan 29, 20252.53002.59002.40002.41002.41009,100
Jan 28, 20252.41002.63002.39002.52002.520011,500
Jan 27, 20252.68002.70002.41002.45002.450034,500
Jan 24, 20252.60002.78002.60002.68002.680035,300
Jan 23, 20252.71002.75002.57002.67002.670032,900
Jan 22, 20252.62002.79002.52002.68002.680094,400
Jan 21, 20252.61002.79002.52002.62002.620052,200
Jan 17, 20252.48002.61002.40002.61002.610039,300
Jan 16, 20252.34002.49002.29002.46002.460049,200
Jan 15, 20252.12002.41002.12002.34002.340043,600
Jan 14, 20252.16002.24002.15002.15002.15009,500
Jan 13, 20252.30002.32002.15002.16002.160020,400
Jan 10, 20252.36002.36002.22002.28002.280012,700
Jan 8, 20252.24002.32002.15002.24002.240030,800
Jan 7, 20252.33002.44002.22002.29002.290031,200
Jan 6, 20252.27002.41002.23002.33002.330015,900
Jan 3, 20252.19002.39002.17002.35002.350024,100
Jan 2, 20252.06002.23002.04002.23002.230029,800
Dec 31, 20242.29002.44001.98002.09002.0900138,600
Dec 30, 20242.09002.30002.08002.28002.280057,700
Dec 27, 20241.98002.09001.98002.06002.060014,800
Dec 26, 20242.00002.06001.97002.03002.030047,400
Dec 24, 20242.00002.02001.96002.02002.020019,100
Dec 23, 20241.98002.01001.97001.99001.990016,200
Dec 20, 20241.93002.03001.92001.98001.980044,500
Dec 19, 20241.97001.99001.94001.95001.950022,900
Dec 18, 20241.99002.00001.92001.92001.920024,700
Dec 17, 20242.07002.07001.90001.95001.950089,500
Dec 16, 20242.00002.05001.97002.04002.040029,200
Dec 13, 20242.04002.04001.90002.00002.000047,200
Dec 12, 20242.05002.13001.99002.02002.020050,900
Dec 11, 20242.18002.18001.95002.09002.090031,400
Dec 10, 20242.14002.19002.02002.14002.140020,000
Dec 9, 20242.10002.29002.08002.19002.190052,800
Dec 6, 20241.98002.09001.94002.09002.090012,500
Dec 5, 20242.00002.07001.93001.93001.930021,100
Dec 4, 20241.99002.01001.92002.01002.010039,000
Dec 3, 20242.10002.10001.98001.99001.990019,400
Dec 2, 20242.21002.22002.13002.16002.160035,200
Nov 29, 20241.97002.16001.91002.16002.160041,200
Nov 27, 20241.88002.04001.88002.02002.0200141,700
Nov 26, 20241.90001.93001.82001.83001.830029,200
Nov 25, 20241.80001.92001.79001.88001.880047,000
Nov 22, 20241.72001.78001.71001.73001.730048,600
Nov 21, 20241.75001.75001.68001.75001.750022,700
Nov 20, 20241.65001.76001.65001.75001.750044,200
Nov 19, 20241.69001.75001.64001.67001.670079,300
Nov 18, 20241.64001.76001.61001.71001.710029,000
Nov 15, 20241.78001.79001.63001.66001.660066,400
Nov 14, 20241.71001.83001.71001.78001.780039,600
Nov 13, 20241.62001.77001.62001.71001.710037,500
Nov 12, 20241.88001.93001.74001.88001.8800110,800
Nov 11, 20242.00002.01001.87001.90001.9000151,200
Nov 8, 20241.97002.02001.89001.99001.990098,100
Nov 7, 20241.84001.96001.80001.92001.920032,700
Nov 6, 20241.85002.03001.85001.89001.8900134,100
Nov 5, 20241.78001.87001.73001.76001.760021,800
Nov 4, 20241.76001.76001.70001.75001.750034,800
Nov 1, 20241.74001.78001.66001.76001.760020,400
Oct 31, 20241.76001.77001.67001.75001.750027,100
Oct 30, 20241.91001.91001.77001.77001.770024,600
Oct 29, 20241.97001.97001.78001.87001.870026,200
Oct 28, 20241.98002.01001.95001.97001.970014,800
Oct 25, 20241.97002.04001.92002.00002.000050,200
Oct 24, 20241.83001.98001.80001.93001.930033,500
Oct 23, 20241.80001.81001.75001.80001.800020,500
Oct 22, 20241.89001.89001.82001.83001.830024,000
Oct 21, 20241.99002.00001.89001.90001.900047,800
Oct 18, 20241.81001.97001.81001.97001.970071,000
Oct 17, 20241.78001.83001.78001.81001.810012,100
Oct 16, 20241.78001.82001.76001.82001.820037,600
Oct 15, 20241.85001.91001.77001.80001.800040,900
Oct 14, 20241.73001.86001.73001.84001.840060,300
Oct 11, 20241.76001.80001.76001.78001.780027,200
Oct 10, 20241.77001.78001.73001.75001.750021,900
Oct 9, 20241.73001.79001.71001.74001.740046,500
Oct 8, 20241.73001.73001.69001.70001.700038,200
Oct 7, 20241.78001.82001.73001.73001.730074,300
Oct 4, 20241.85001.93001.72001.80001.800082,900
Oct 3, 20241.80001.87001.80001.84001.840033,900
Oct 2, 20241.94001.94001.81001.84001.840057,500
Oct 1, 20241.96002.00001.95001.98001.980049,200
Sep 30, 20242.02002.07001.95002.00002.000047,200
Sep 27, 20242.08002.09002.02002.04002.040021,800
Sep 26, 20242.04002.09002.01002.07002.070069,000
Sep 25, 20242.08002.10001.93002.02002.020039,300
Sep 24, 20242.09002.12001.98002.06002.060045,200
Sep 23, 20242.09002.09001.93002.06002.060044,300
Sep 20, 20242.32002.32002.04002.11002.1100185,900
Sep 19, 20242.24002.36002.21002.29002.2900154,100
Sep 18, 20242.07002.20002.04002.17002.170091,000
Sep 17, 20242.04002.14001.98002.03002.030073,200
Sep 16, 20242.00002.09001.97001.99001.990092,100
Sep 13, 20241.95002.09001.90001.98001.980092,100
Sep 12, 20241.80001.98001.79001.95001.9500105,200
Sep 11, 20241.74001.81001.70001.77001.770033,100
Sep 10, 20241.81001.85001.75001.76001.760051,700
Sep 9, 20241.85001.92001.82001.83001.830051,100
Sep 6, 20241.90001.90001.85001.87001.870080,300
Sep 5, 20241.85001.90001.84001.84001.840038,100
Sep 4, 20241.90001.97001.80001.90001.900088,000
Sep 3, 20242.02002.05001.85001.86001.860094,300
Aug 30, 20241.95002.04001.94002.03002.0300110,700
Aug 29, 20241.84002.24001.75001.99001.9900273,200
Aug 28, 20242.03002.10001.83001.86001.8600106,000
Aug 27, 20241.98002.05001.91001.99001.9900114,400
Aug 26, 20242.00002.23001.93002.04002.0400234,100
Aug 23, 20241.90002.04001.89001.99001.9900152,100
Aug 22, 20241.89001.94001.86001.93001.930076,400
Aug 21, 20241.91001.96001.84001.92001.920059,400
Aug 20, 20241.98002.03001.88001.94001.940097,400
Aug 19, 20241.78002.04001.74002.01002.0100115,200
Aug 16, 20241.87001.87001.76001.80001.8000110,900
Aug 15, 20241.78001.98001.70001.86001.8600216,200
Aug 14, 20241.47001.76001.43001.74001.7400324,400
Aug 13, 20241.60001.60001.36001.51001.5100413,600
Aug 12, 20241.32001.50001.32001.49001.4900315,200
Aug 9, 20241.32001.40001.32001.36001.3600130,800
Aug 8, 20241.33001.40001.30001.36001.3600112,600
Aug 7, 20241.33001.38001.26001.28001.2800118,400
Aug 6, 20241.39001.44001.31001.33001.3300126,200
Aug 5, 20241.41001.43001.32001.35001.3500233,800
Aug 2, 20241.50001.53001.44001.49001.4900108,700
Aug 1, 20241.56001.60001.51001.52001.5200142,100
Jul 31, 20241.53001.58001.52001.58001.5800121,500
Jul 30, 20241.58001.63001.52001.53001.5300154,600
Jul 29, 20241.60001.70001.58001.61001.6100145,600
Jul 26, 20241.63001.69001.57001.60001.6000133,500
Jul 25, 20241.56001.69001.56001.65001.6500199,200
Jul 24, 20241.59001.63001.56001.56001.560073,900
Jul 23, 20241.60001.65001.50001.64001.6400218,700
Jul 22, 20241.72001.72001.55001.57001.5700313,000
Jul 19, 20241.55001.72001.50001.72001.7200381,400
Jul 18, 20241.75001.83001.55001.55001.5500583,300
Jul 17, 20241.71001.87001.67001.84001.8400691,500
Jul 16, 20241.57001.75001.41001.71001.71001,061,900
Jul 15, 20241.47001.65001.47001.50001.5000824,800
Jul 12, 20241.40001.87001.38001.56001.56003,846,700
Jul 11, 20241.12001.57001.12001.46001.46005,483,500
Jul 10, 20241.07001.37001.03001.23001.230036,852,100
Jul 9, 20240.76000.81000.76000.76000.76003,220,800
Jul 8, 20240.76000.80000.76000.76000.760041,900
Jul 5, 20240.76000.77000.74000.77000.7700189,000
Jul 3, 20240.75000.76000.75000.75000.750084,600
Jul 2, 20240.75000.76000.74000.75000.7500144,200
Jul 1, 20240.79000.79000.75000.75000.750066,700
Jun 28, 20240.80000.80000.75000.77000.770091,000
Jun 27, 20240.78000.79000.75000.78000.7800261,200
Jun 26, 20240.80000.82000.77000.78000.7800125,800
Jun 25, 20240.81000.82000.78000.82000.8200245,100
Jun 24, 20240.80000.83000.76000.83000.8300145,400
Jun 21, 20240.81000.82000.80000.81000.8100106,500
Jun 20, 20240.82000.85000.80000.82000.8200307,700
Jun 18, 20240.88000.96000.88000.91000.9100118,500
Jun 17, 20240.90000.98000.89000.92000.9200224,200
Jun 14, 20241.05001.07001.03001.04001.040028,200
Jun 13, 20241.05001.06001.00001.03001.030060,600
Jun 12, 20241.07001.11001.06001.06001.060026,900
Jun 11, 20241.11001.11001.01001.09001.0900123,800
Jun 10, 20241.20001.24001.14001.14001.1400118,500
Jun 7, 20241.26001.29001.22001.23001.230055,300
Jun 6, 20241.31001.37001.26001.26001.260041,700
Jun 5, 20241.27001.32001.26001.29001.290045,200
Jun 4, 20241.29001.30001.25001.29001.290023,800
Jun 3, 20241.30001.42001.28001.28001.280053,500
May 31, 20241.41001.44001.31001.32001.320053,000
May 30, 20241.42001.42001.25001.31001.310086,700
May 29, 20241.45001.46001.34001.39001.390056,800
May 28, 20241.48001.53001.42001.43001.430055,100
May 24, 20241.52001.53001.48001.51001.510041,800
May 23, 20241.57001.60001.52001.53001.530026,400
May 22, 20241.63001.64001.57001.58001.580038,700
May 21, 20241.49001.61001.49001.61001.610047,100
May 20, 20241.55001.58001.47001.49001.490094,700
May 17, 20241.57001.60001.51001.51001.510064,400
May 16, 20241.62001.62001.55001.55001.550091,300
May 15, 20241.75001.75001.56001.61001.610097,500
May 14, 20241.93002.00001.67001.71001.7100203,300
May 13, 20241.88001.98001.82001.87001.870037,900
May 10, 20241.92001.92001.81001.88001.880047,600
May 9, 20242.00002.00001.85001.91001.910079,200
May 8, 20242.01002.05001.93001.96001.960022,200
May 7, 20242.05002.06001.98001.98001.980020,000
May 6, 20242.03002.16002.03002.04002.040029,600
May 3, 20242.02002.06002.00002.03002.030040,900
May 2, 20242.09002.09001.99002.04002.040027,200
May 1, 20242.04002.07002.03002.05002.050014,700
Apr 30, 20242.15002.15002.05002.05002.050022,800
Apr 29, 20242.15002.18002.05002.15002.150026,500

Related Tickers

CELHA.IS Çelik Halat ve Tel Sanayii A.S.
19.45
-2.41%
 
NDA.F Aurubis AG
76.85
-0.32%
 
2039.HK China International Marine Containers (Group) Co., Ltd.
4.870
-1.42%
 
ROLEXRINGS.BO Rolex Rings Limited
1,350.70
+0.47%
 
NDA.DE Aurubis AG
77.20
+0.52%
 
TPCS TechPrecision Corporation
2.4650
-1.00%
 
BEKB.BR NV Bekaert SA
33.85
+0.45%
 
SGBX Safe & Green Holdings Corp.
0.3900
-3.94%
 
MTEN Mingteng International Corporation Inc.
7.53
+4.01%
 
PRLB Proto Labs, Inc.
34.90
-0.77%