Stuttgart - Delayed Quote EUR
alstria office REIT-AG (AOX.SG)
5.84
+0.02
+(0.34%)
As of 9:15:10 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.78 | 5.84 | 5.78 | 5.84 | 5.84 | - |
| May 19, 2025 | 5.84 | 5.86 | 5.82 | 5.82 | 5.82 | 2,400 |
| May 16, 2025 | 5.82 | 5.86 | 5.80 | 5.84 | 5.84 | 14,166 |
| May 15, 2025 | 5.74 | 5.86 | 5.74 | 5.82 | 5.82 | 15,000 |
| May 14, 2025 | 5.76 | 5.86 | 5.64 | 5.82 | 5.82 | 10,972 |
| May 13, 2025 | 5.72 | 5.86 | 5.64 | 5.76 | 5.76 | 6,670 |
| May 12, 2025 | 5.62 | 5.82 | 5.60 | 5.78 | 5.78 | 14,208 |
| May 9, 2025 | 5.76 | 5.82 | 5.62 | 5.62 | 5.62 | 6,278 |
| May 8, 2025 | 5.76 | 5.82 | 5.76 | 5.76 | 5.76 | - |
| May 7, 2025 | 5.66 | 5.84 | 5.62 | 5.76 | 5.76 | 13,110 |
| May 6, 2025 | 5.76 | 5.80 | 5.76 | 5.76 | 5.76 | 17,650 |
| May 5, 2025 | 5.72 | 5.76 | 5.62 | 5.76 | 5.76 | 16,553 |
| May 2, 2025 | 5.72 | 5.74 | 5.72 | 5.72 | 5.72 | 3,174 |
| Apr 30, 2025 | 5.74 | 5.76 | 5.56 | 5.72 | 5.72 | - |
| Apr 29, 2025 | 5.66 | 5.76 | 5.58 | 5.74 | 5.74 | 5,769 |
| Apr 28, 2025 | 5.62 | 5.76 | 5.56 | 5.66 | 5.66 | 7,882 |
| Apr 25, 2025 | 5.58 | 5.64 | 5.52 | 5.62 | 5.62 | - |
| Apr 24, 2025 | 5.50 | 5.62 | 5.48 | 5.58 | 5.58 | 9,600 |
| Apr 23, 2025 | 5.42 | 5.62 | 5.42 | 5.50 | 5.50 | 8,600 |
| Apr 22, 2025 | 5.42 | 5.50 | 5.42 | 5.42 | 5.42 | - |
| Apr 17, 2025 | 5.40 | 5.50 | 5.40 | 5.42 | 5.42 | - |
| Apr 16, 2025 | 5.52 | 5.56 | 5.40 | 5.40 | 5.40 | - |
| Apr 15, 2025 | 5.44 | 5.52 | 5.40 | 5.52 | 5.52 | - |
| Apr 14, 2025 | 5.34 | 5.50 | 5.26 | 5.44 | 5.44 | 22,500 |
| Apr 11, 2025 | 5.42 | 5.42 | 5.34 | 5.34 | 5.34 | - |
| Apr 10, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 5.48 | 11,000 |
| Apr 9, 2025 | 5.38 | 5.42 | 5.30 | 5.34 | 5.34 | - |
| Apr 8, 2025 | 5.36 | 5.50 | 5.36 | 5.42 | 5.42 | 3,000 |
| Apr 7, 2025 | 5.46 | 5.46 | 5.32 | 5.32 | 5.32 | - |
| Apr 4, 2025 | 5.50 | 5.50 | 5.42 | 5.44 | 5.44 | 1,200 |
| Apr 3, 2025 | 5.34 | 5.52 | 5.34 | 5.50 | 5.50 | 1,200 |
| Apr 2, 2025 | 5.42 | 5.44 | 5.42 | 5.42 | 5.42 | - |
| Apr 1, 2025 | 5.46 | 5.46 | 5.34 | 5.42 | 5.42 | 52 |
| Mar 31, 2025 | 5.46 | 5.46 | 5.34 | 5.46 | 5.46 | - |
| Mar 28, 2025 | 5.46 | 5.50 | 5.46 | 5.46 | 5.46 | - |
| Mar 27, 2025 | 5.50 | 5.50 | 5.34 | 5.46 | 5.46 | 300 |
| Mar 26, 2025 | 5.48 | 5.50 | 5.46 | 5.50 | 5.50 | 3,000 |
| Mar 25, 2025 | 5.48 | 5.54 | 5.44 | 5.48 | 5.48 | 400 |
| Mar 24, 2025 | 5.52 | 5.52 | 5.46 | 5.48 | 5.48 | - |
| Mar 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Mar 20, 2025 | 5.54 | 5.54 | 5.50 | 5.52 | 5.52 | 3,600 |
| Mar 19, 2025 | 5.52 | 5.58 | 5.52 | 5.54 | 5.54 | - |
| Mar 18, 2025 | 5.52 | 5.56 | 5.52 | 5.52 | 5.52 | - |
| Mar 17, 2025 | 5.54 | 5.54 | 5.52 | 5.54 | 5.54 | 380 |
| Mar 14, 2025 | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | - |
| Mar 13, 2025 | 5.54 | 5.56 | 5.52 | 5.54 | 5.54 | 2,000 |
| Mar 12, 2025 | 5.52 | 5.56 | 5.52 | 5.54 | 5.54 | - |
| Mar 11, 2025 | 5.52 | 5.56 | 5.52 | 5.54 | 5.54 | - |
| Mar 10, 2025 | 5.48 | 5.56 | 5.44 | 5.54 | 5.54 | 4,420 |
| Mar 7, 2025 | 5.56 | 5.62 | 5.48 | 5.50 | 5.50 | 484 |
| Mar 6, 2025 | 5.56 | 5.58 | 5.54 | 5.58 | 5.58 | - |
| Mar 5, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | - |
| Mar 4, 2025 | 5.66 | 5.66 | 5.58 | 5.58 | 5.58 | - |
| Mar 3, 2025 | 5.64 | 5.64 | 5.60 | 5.62 | 5.62 | - |
| Feb 28, 2025 | 5.62 | 5.66 | 5.60 | 5.66 | 5.66 | - |
| Feb 27, 2025 | 5.64 | 5.68 | 5.62 | 5.64 | 5.64 | - |
| Feb 26, 2025 | 5.54 | 5.70 | 5.54 | 5.64 | 5.64 | - |
| Feb 25, 2025 | 5.58 | 5.66 | 5.54 | 5.56 | 5.56 | - |
| Feb 24, 2025 | 5.56 | 5.70 | 5.52 | 5.60 | 5.60 | - |
| Feb 21, 2025 | 5.58 | 5.62 | 5.58 | 5.58 | 5.58 | - |
| Feb 20, 2025 | 5.56 | 5.62 | 5.54 | 5.58 | 5.58 | - |
| Feb 19, 2025 | 5.52 | 5.62 | 5.52 | 5.54 | 5.54 | - |
| Feb 18, 2025 | 5.64 | 5.64 | 5.52 | 5.52 | 5.52 | - |
| Feb 17, 2025 | 5.58 | 5.64 | 5.58 | 5.58 | 5.58 | 2,500 |
| Feb 14, 2025 | 5.68 | 5.68 | 5.58 | 5.62 | 5.62 | 37,500 |
| Feb 13, 2025 | 5.70 | 5.70 | 5.68 | 5.70 | 5.70 | - |
| Feb 12, 2025 | 5.68 | 5.72 | 5.62 | 5.70 | 5.70 | - |
| Feb 11, 2025 | 5.58 | 5.70 | 5.58 | 5.70 | 5.70 | - |
| Feb 10, 2025 | 5.54 | 5.66 | 5.54 | 5.60 | 5.60 | 6,600 |
| Feb 7, 2025 | 5.52 | 5.60 | 5.52 | 5.54 | 5.54 | - |
| Feb 6, 2025 | 5.54 | 5.62 | 5.54 | 5.56 | 5.56 | 4,000 |
| Feb 5, 2025 | 5.58 | 5.62 | 5.52 | 5.54 | 5.54 | - |
| Feb 4, 2025 | 5.54 | 5.60 | 5.54 | 5.58 | 5.58 | - |
| Feb 3, 2025 | 5.54 | 5.58 | 5.50 | 5.54 | 5.54 | - |
| Jan 31, 2025 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | - |
| Jan 30, 2025 | 5.52 | 5.54 | 5.52 | 5.52 | 5.52 | 2,200 |
| Jan 29, 2025 | 5.52 | 5.54 | 5.52 | 5.54 | 5.54 | - |
| Jan 28, 2025 | 5.50 | 5.54 | 5.50 | 5.50 | 5.50 | 15,014 |
| Jan 27, 2025 | 5.50 | 5.56 | 5.48 | 5.52 | 5.52 | 15,700 |
| Jan 24, 2025 | 5.50 | 5.54 | 5.50 | 5.50 | 5.50 | 1,900 |
| Jan 23, 2025 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | - |
| Jan 22, 2025 | 5.52 | 5.52 | 5.42 | 5.46 | 5.46 | 8,800 |
| Jan 21, 2025 | 5.44 | 5.52 | 5.44 | 5.48 | 5.48 | 22,973 |
| Jan 20, 2025 | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | 5,690 |
| Jan 17, 2025 | 5.38 | 5.40 | 5.30 | 5.34 | 5.34 | 100 |
| Jan 16, 2025 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | - |
| Jan 15, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | - |
| Jan 14, 2025 | 5.36 | 5.36 | 5.34 | 5.36 | 5.36 | - |
| Jan 13, 2025 | 5.36 | 5.38 | 5.34 | 5.34 | 5.34 | 2,506 |
| Jan 10, 2025 | 5.36 | 5.36 | 5.30 | 5.34 | 5.34 | - |
| Jan 9, 2025 | 5.34 | 5.36 | 5.30 | 5.36 | 5.36 | 2,000 |
| Jan 8, 2025 | 5.36 | 5.36 | 5.32 | 5.32 | 5.32 | - |
| Jan 7, 2025 | 5.36 | 5.38 | 5.34 | 5.34 | 5.34 | - |
| Jan 6, 2025 | 5.30 | 5.36 | 5.30 | 5.36 | 5.36 | - |
| Jan 3, 2025 | 5.34 | 5.40 | 5.30 | 5.32 | 5.32 | 6,500 |
| Jan 2, 2025 | 5.22 | 5.42 | 5.22 | 5.34 | 5.34 | 10,685 |
| Dec 30, 2024 | 7.66 | 7.68 | 7.66 | 7.66 | 7.66 | 1,750 |
| Dec 27, 2024 | 7.62 | 7.68 | 7.62 | 7.66 | 7.66 | 19,900 |
| Dec 23, 2024 | 7.52 | 7.68 | 7.52 | 7.66 | 7.66 | 6,863 |
| Dec 20, 2024 | 7.62 | 7.64 | 7.54 | 7.64 | 7.64 | 3,248 |
| Dec 19, 2024 | 7.60 | 7.62 | 7.56 | 7.60 | 7.60 | 2,442 |
| Dec 18, 2024 | 7.66 | 7.66 | 7.56 | 7.64 | 7.64 | 76,402 |
| Dec 17, 2024 | 7.66 | 7.68 | 7.66 | 7.66 | 7.66 | 2,500 |
| Dec 16, 2024 | 7.64 | 7.70 | 7.60 | 7.64 | 7.64 | 27,200 |
| Dec 13, 2024 | 7.22 | 8.20 | 7.18 | 7.72 | 7.72 | 2,500 |
| Dec 12, 2024 | 7.28 | 7.30 | 7.16 | 7.22 | 7.22 | - |
| Dec 11, 2024 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | - |
| Dec 10, 2024 | 7.42 | 7.42 | 7.16 | 7.26 | 7.26 | - |
| Dec 9, 2024 | 7.38 | 7.42 | 7.32 | 7.42 | 7.42 | - |
| Dec 6, 2024 | 7.36 | 7.40 | 7.32 | 7.38 | 7.38 | 800 |
| Dec 5, 2024 | 7.32 | 7.44 | 7.20 | 7.42 | 7.42 | - |
| Dec 4, 2024 | 6.98 | 7.34 | 6.96 | 7.34 | 7.34 | 15 |
| Dec 3, 2024 | 6.96 | 7.04 | 6.96 | 7.04 | 7.04 | 1,000 |
| Dec 2, 2024 | 6.96 | 7.04 | 6.96 | 7.04 | 7.04 | - |
| Nov 29, 2024 | 6.90 | 7.00 | 6.88 | 7.00 | 7.00 | - |
| Nov 28, 2024 | 6.88 | 6.96 | 6.88 | 6.92 | 6.92 | - |
| Nov 27, 2024 | 6.88 | 6.94 | 6.86 | 6.88 | 6.88 | - |
| Nov 26, 2024 | 6.94 | 6.94 | 6.82 | 6.90 | 6.90 | - |
| Nov 25, 2024 | 6.96 | 6.98 | 6.92 | 6.94 | 6.94 | - |
| Nov 22, 2024 | 6.96 | 7.14 | 6.92 | 6.96 | 6.96 | - |
| Nov 21, 2024 | 7.12 | 7.26 | 6.92 | 6.96 | 6.96 | 2,342 |
| Nov 20, 2024 | 6.84 | 7.30 | 6.76 | 7.12 | 7.12 | 400 |
| Nov 19, 2024 | 6.84 | 6.90 | 6.72 | 6.84 | 6.84 | - |
| Nov 18, 2024 | 6.92 | 6.92 | 6.72 | 6.84 | 6.84 | 146 |
| Nov 15, 2024 | 6.88 | 6.96 | 6.88 | 6.94 | 6.94 | - |
| Nov 14, 2024 | 6.80 | 6.94 | 6.80 | 6.92 | 6.92 | - |
| Nov 13, 2024 | 6.84 | 6.88 | 6.80 | 6.80 | 6.80 | - |
| Nov 12, 2024 | 6.82 | 6.88 | 6.76 | 6.88 | 6.88 | - |
| Nov 11, 2024 | 6.70 | 6.82 | 6.66 | 6.82 | 6.82 | - |
| Nov 8, 2024 | 6.76 | 6.76 | 6.58 | 6.70 | 6.70 | - |
| Nov 7, 2024 | 6.92 | 6.92 | 6.62 | 6.80 | 6.80 | - |
| Nov 6, 2024 | 6.86 | 6.94 | 6.82 | 6.88 | 6.88 | - |
| Nov 5, 2024 | 6.98 | 7.02 | 6.82 | 6.90 | 6.90 | 773 |
| Nov 4, 2024 | 6.86 | 7.00 | 6.76 | 6.98 | 6.98 | 2,900 |
| Nov 1, 2024 | 6.62 | 7.40 | 6.22 | 6.84 | 6.84 | 3,243 |
| Oct 31, 2024 | 6.26 | 6.70 | 6.16 | 6.70 | 6.70 | - |
| Oct 30, 2024 | 6.32 | 6.34 | 6.24 | 6.32 | 6.32 | 300 |
| Oct 29, 2024 | 6.22 | 6.34 | 6.20 | 6.32 | 6.32 | - |
| Oct 28, 2024 | 6.04 | 6.24 | 6.04 | 6.22 | 6.22 | - |
| Oct 25, 2024 | 6.02 | 6.10 | 6.02 | 6.04 | 6.04 | - |
| Oct 24, 2024 | 5.98 | 6.12 | 5.98 | 6.02 | 6.02 | 650 |
| Oct 23, 2024 | 6.02 | 6.08 | 5.98 | 5.98 | 5.98 | - |
| Oct 22, 2024 | 5.96 | 6.06 | 5.96 | 6.02 | 6.02 | - |
| Oct 21, 2024 | 5.92 | 6.00 | 5.88 | 5.96 | 5.96 | 500 |
| Oct 18, 2024 | 5.80 | 5.96 | 5.80 | 5.92 | 5.92 | - |
| Oct 17, 2024 | 5.96 | 5.98 | 5.74 | 5.78 | 5.78 | - |
| Oct 16, 2024 | 5.96 | 6.00 | 5.94 | 5.96 | 5.96 | 2,200 |
| Oct 15, 2024 | 5.94 | 6.00 | 5.90 | 5.94 | 5.94 | 13,937 |
| Oct 14, 2024 | 5.90 | 5.96 | 5.90 | 5.94 | 5.94 | 400 |
| Oct 11, 2024 | 5.84 | 5.94 | 5.84 | 5.92 | 5.92 | 280 |
| Oct 10, 2024 | 5.84 | 5.86 | 5.80 | 5.82 | 5.82 | - |
| Oct 9, 2024 | 5.76 | 5.90 | 5.76 | 5.82 | 5.82 | - |
| Oct 8, 2024 | 5.80 | 5.86 | 5.76 | 5.80 | 5.80 | - |
| Oct 7, 2024 | 5.82 | 5.90 | 5.78 | 5.80 | 5.80 | 600 |
| Oct 4, 2024 | 5.82 | 5.90 | 5.82 | 5.84 | 5.84 | - |
| Oct 3, 2024 | 5.84 | 5.90 | 5.84 | 5.88 | 5.88 | - |
| Oct 2, 2024 | 5.86 | 5.94 | 5.84 | 5.84 | 5.84 | - |
| Oct 1, 2024 | 5.98 | 6.00 | 5.86 | 5.86 | 5.86 | - |
| Sep 30, 2024 | 5.88 | 6.04 | 5.84 | 6.00 | 6.00 | 3,100 |
| Sep 27, 2024 | 5.84 | 6.02 | 5.84 | 5.94 | 5.94 | 2,250 |
| Sep 26, 2024 | 5.78 | 5.92 | 5.78 | 5.92 | 5.92 | 872 |
| Sep 25, 2024 | 5.74 | 5.82 | 5.74 | 5.78 | 5.78 | 750 |
| Sep 24, 2024 | 5.94 | 5.98 | 5.60 | 5.74 | 5.74 | 27,965 |
| Sep 23, 2024 | 5.90 | 6.04 | 5.84 | 5.94 | 5.94 | 187 |
| Sep 20, 2024 | 5.62 | 5.90 | 5.34 | 5.74 | 5.74 | 3,470 |
| Sep 19, 2024 | 5.50 | 6.06 | 5.42 | 5.66 | 5.66 | 27,640 |
| Sep 18, 2024 | 3.62 | 5.50 | 3.59 | 5.50 | 5.50 | 5,500 |
| Sep 17, 2024 | 3.57 | 3.69 | 3.54 | 3.62 | 3.62 | - |
| Sep 16, 2024 | 3.59 | 3.62 | 3.56 | 3.61 | 3.61 | 1,000 |
| Sep 13, 2024 | 3.60 | 3.65 | 3.56 | 3.61 | 3.61 | - |
| Sep 12, 2024 | 3.61 | 3.61 | 3.56 | 3.61 | 3.61 | - |
| Sep 11, 2024 | 3.58 | 3.65 | 3.54 | 3.61 | 3.61 | 3,000 |
| Sep 10, 2024 | 3.58 | 3.60 | 3.55 | 3.58 | 3.58 | - |
| Sep 9, 2024 | 3.57 | 3.63 | 3.57 | 3.58 | 3.58 | - |
| Sep 6, 2024 | 3.54 | 3.60 | 3.54 | 3.57 | 3.57 | - |
| Sep 5, 2024 | 3.57 | 3.60 | 3.52 | 3.54 | 3.54 | - |
| Sep 4, 2024 | 3.61 | 3.69 | 3.51 | 3.62 | 3.62 | 1,000 |
| Sep 3, 2024 | 3.55 | 3.66 | 3.55 | 3.60 | 3.60 | 3,000 |
| Sep 2, 2024 | 3.45 | 3.63 | 3.45 | 3.54 | 3.54 | - |
| Aug 30, 2024 | 3.43 | 3.53 | 3.43 | 3.46 | 3.46 | - |
| Aug 29, 2024 | 3.43 | 3.44 | 3.43 | 3.43 | 3.43 | - |
| Aug 28, 2024 | 3.43 | 3.49 | 3.43 | 3.43 | 3.43 | 80 |
| Aug 27, 2024 | 3.43 | 3.47 | 3.43 | 3.44 | 3.44 | - |
| Aug 26, 2024 | 3.43 | 3.53 | 3.43 | 3.43 | 3.43 | 300 |
| Aug 23, 2024 | 3.47 | 3.54 | 3.43 | 3.43 | 3.43 | 7,080 |
| Aug 22, 2024 | 3.42 | 3.47 | 3.41 | 3.47 | 3.47 | - |
| Aug 21, 2024 | 3.43 | 3.44 | 3.41 | 3.42 | 3.42 | - |
| Aug 20, 2024 | 3.41 | 3.48 | 3.41 | 3.45 | 3.45 | - |
| Aug 19, 2024 | 3.46 | 3.53 | 3.39 | 3.41 | 3.41 | 1,400 |
| Aug 16, 2024 | 3.43 | 3.46 | 3.41 | 3.46 | 3.46 | - |
| Aug 15, 2024 | 3.45 | 3.47 | 3.40 | 3.43 | 3.43 | - |
| Aug 14, 2024 | 3.40 | 3.49 | 3.40 | 3.45 | 3.45 | 666 |
| Aug 13, 2024 | 3.40 | 3.44 | 3.39 | 3.40 | 3.40 | - |
| Aug 12, 2024 | 3.48 | 3.48 | 3.39 | 3.41 | 3.41 | - |
| Aug 9, 2024 | 3.39 | 3.52 | 3.39 | 3.48 | 3.48 | - |
| Aug 8, 2024 | 3.39 | 3.48 | 3.39 | 3.41 | 3.41 | 700 |
| Aug 7, 2024 | 3.40 | 3.47 | 3.32 | 3.47 | 3.47 | - |
| Aug 6, 2024 | 3.41 | 3.41 | 3.30 | 3.40 | 3.40 | - |
| Aug 5, 2024 | 3.40 | 3.50 | 3.35 | 3.41 | 3.41 | - |
| Aug 2, 2024 | 3.41 | 3.46 | 3.35 | 3.40 | 3.40 | - |
| Aug 1, 2024 | 3.40 | 3.47 | 3.36 | 3.41 | 3.41 | - |
| Jul 31, 2024 | 3.40 | 3.41 | 3.38 | 3.40 | 3.40 | - |
| Jul 30, 2024 | 3.39 | 3.47 | 3.34 | 3.40 | 3.40 | 42 |
| Jul 29, 2024 | 3.30 | 3.45 | 3.30 | 3.39 | 3.39 | - |
| Jul 26, 2024 | 3.35 | 3.38 | 3.30 | 3.35 | 3.35 | - |
| Jul 25, 2024 | 3.39 | 3.44 | 3.35 | 3.36 | 3.36 | - |
| Jul 24, 2024 | 3.37 | 3.45 | 3.36 | 3.39 | 3.39 | - |
| Jul 23, 2024 | 3.39 | 3.45 | 3.35 | 3.37 | 3.37 | - |
| Jul 22, 2024 | 3.44 | 3.46 | 3.39 | 3.39 | 3.39 | - |
| Jul 19, 2024 | 3.41 | 3.48 | 3.41 | 3.44 | 3.44 | - |
| Jul 18, 2024 | 3.43 | 3.49 | 3.40 | 3.41 | 3.41 | 3,440 |
| Jul 17, 2024 | 3.39 | 3.50 | 3.39 | 3.49 | 3.49 | 1,500 |
| Jul 16, 2024 | 3.43 | 3.46 | 3.36 | 3.39 | 3.39 | - |
| Jul 15, 2024 | 3.38 | 3.45 | 3.38 | 3.43 | 3.43 | - |
| Jul 12, 2024 | 3.37 | 3.43 | 3.35 | 3.38 | 3.38 | - |
| Jul 11, 2024 | 3.42 | 3.46 | 3.30 | 3.35 | 3.35 | - |
| Jul 10, 2024 | 3.41 | 3.48 | 3.41 | 3.42 | 3.42 | 6,000 |
| Jul 9, 2024 | 3.38 | 3.44 | 3.31 | 3.42 | 3.42 | 430 |
| Jul 8, 2024 | 3.39 | 3.45 | 3.30 | 3.38 | 3.38 | 1,700 |
| Jul 5, 2024 | 3.42 | 3.42 | 3.27 | 3.28 | 3.28 | - |
| Jul 4, 2024 | 3.41 | 3.44 | 3.31 | 3.42 | 3.42 | - |
| Jul 3, 2024 | 3.37 | 3.44 | 3.32 | 3.41 | 3.41 | - |
| Jul 2, 2024 | 3.38 | 3.40 | 3.29 | 3.36 | 3.36 | - |
| Jul 1, 2024 | 3.34 | 3.38 | 3.27 | 3.38 | 3.38 | 2,054 |
| Jun 28, 2024 | 3.31 | 3.42 | 3.28 | 3.34 | 3.34 | - |
| Jun 27, 2024 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | - |
| Jun 26, 2024 | 3.40 | 3.40 | 3.33 | 3.40 | 3.40 | 800 |
| Jun 25, 2024 | 3.36 | 3.40 | 3.30 | 3.36 | 3.36 | - |
| Jun 24, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | - |
| Jun 21, 2024 | 3.43 | 3.46 | 3.39 | 3.42 | 3.42 | - |
| Jun 20, 2024 | 3.41 | 3.43 | 3.40 | 3.43 | 3.43 | - |
| Jun 19, 2024 | 3.49 | 3.49 | 3.36 | 3.41 | 3.41 | 700 |
| Jun 18, 2024 | 3.51 | 3.51 | 3.40 | 3.43 | 3.43 | 2,947 |
| Jun 17, 2024 | 3.45 | 3.46 | 3.44 | 3.44 | 3.44 | - |
| Jun 14, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | - |
| Jun 13, 2024 | 3.45 | 3.47 | 3.45 | 3.46 | 3.46 | - |
| Jun 12, 2024 | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | - |
| Jun 11, 2024 | 3.42 | 3.45 | 3.34 | 3.44 | 3.44 | - |
| Jun 10, 2024 | 3.36 | 3.44 | 3.26 | 3.42 | 3.42 | - |
| Jun 7, 2024 | 3.40 | 3.41 | 3.30 | 3.36 | 3.36 | - |
| Jun 6, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | 3.41 | - |
| Jun 5, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | - |
| Jun 4, 2024 | 3.42 | 3.43 | 3.40 | 3.40 | 3.40 | - |
| Jun 3, 2024 | 3.46 | 3.51 | 3.40 | 3.40 | 3.40 | 980 |
| May 31, 2024 | 3.46 | 3.50 | 3.44 | 3.46 | 3.46 | 550 |
| May 30, 2024 | 3.45 | 3.47 | 3.45 | 3.46 | 3.46 | - |
| May 29, 2024 | 3.44 | 3.51 | 3.42 | 3.45 | 3.45 | - |
| May 28, 2024 | 3.44 | 3.49 | 3.44 | 3.48 | 3.48 | - |
| May 27, 2024 | 3.42 | 3.49 | 3.42 | 3.45 | 3.45 | 6 |
| May 24, 2024 | 3.41 | 3.49 | 3.41 | 3.42 | 3.42 | - |
| May 23, 2024 | 3.46 | 3.53 | 3.41 | 3.42 | 3.42 | 80 |
| May 22, 2024 | 3.42 | 3.49 | 3.42 | 3.46 | 3.46 | - |
| May 21, 2024 | 3.51 | 3.53 | 3.41 | 3.47 | 3.47 | - |
| May 20, 2024 | 3.49 | 3.54 | 3.49 | 3.50 | 3.50 | - |