ASX - Delayed Quote AUD

Amotiv Limited (AOV.AX)

Compare
10.84
+0.12
+(1.12%)
At close: 4:10:46 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202510.8611.1310.7410.8410.84321,035
Jan 29, 202510.8610.8710.6910.7110.71148,734
Jan 28, 202510.6010.8610.5310.8310.83201,399
Jan 24, 202510.4710.6410.4410.6010.60507,365
Jan 23, 202510.6510.6510.5010.5610.56342,688
Jan 22, 202510.5910.6410.4410.6310.63161,376
Jan 21, 202510.6510.6510.4510.5310.5387,090
Jan 20, 202510.6010.6510.5310.5910.59127,291
Jan 17, 202510.6310.6410.5110.6010.6076,587
Jan 16, 202510.6810.6910.5310.5610.56138,569
Jan 15, 202510.4410.6210.3910.5810.58135,049
Jan 14, 202510.4110.4910.2710.4010.4093,172
Jan 13, 202510.4210.4810.2910.3010.30117,839
Jan 10, 202510.4810.4910.3210.4310.4394,743
Jan 9, 202510.5610.5610.2810.4810.48282,578
Jan 8, 202510.4010.6110.3510.5010.50189,031
Jan 7, 202510.6710.6710.4410.4410.44142,887
Jan 6, 202510.6910.6910.4810.5310.5398,126
Jan 3, 202510.5410.6410.5410.6010.60118,546
Jan 2, 202510.6010.6610.4410.5810.5883,476
Dec 31, 202410.5010.6910.5010.6010.60160,118
Dec 30, 202410.5810.6810.5710.6510.65111,013
Dec 27, 202410.5710.6510.5110.6410.6498,592
Dec 24, 202410.5810.6110.4210.4810.48119,465
Dec 23, 202410.4010.5710.3910.5710.57199,465
Dec 20, 202410.5010.5510.3710.3910.39374,365
Dec 19, 202410.6010.6910.4310.5110.51359,942
Dec 18, 202410.5510.7310.4510.6410.64312,691
Dec 17, 202410.4010.6210.4010.5510.55213,630
Dec 16, 202410.3710.6110.3710.4410.44214,352
Dec 13, 202410.2710.4110.2110.3310.33167,777
Dec 12, 202410.5010.5310.2710.2810.28166,550
Dec 11, 202410.4410.5010.3610.4510.45113,977
Dec 10, 202410.4010.5210.3110.4610.46149,756
Dec 9, 202410.4210.5410.3310.4610.46148,990
Dec 6, 202410.4010.5710.3710.5210.52171,900
Dec 5, 202410.2010.4410.2010.4310.43183,562
Dec 4, 202410.2210.3310.1710.2210.22466,810
Dec 3, 202410.4010.4510.2210.2710.27188,089
Dec 2, 202410.4510.6310.3810.4110.41138,000
Nov 29, 202410.5510.5910.3710.4010.40165,728
Nov 28, 202410.4610.5710.3310.5710.57211,888
Nov 27, 202410.4210.4710.3110.4210.42135,856
Nov 26, 202410.2610.4510.2510.3610.36156,322
Nov 25, 202410.5010.5910.2010.2010.20356,607
Nov 22, 202410.2810.3210.0610.3010.30152,900
Nov 21, 202410.2810.289.9410.0210.02293,858
Nov 20, 202410.4610.4610.1610.2010.20210,626
Nov 19, 202410.2410.4810.2110.3610.36186,735
Nov 18, 202410.3510.4010.2510.3210.32133,783
Nov 15, 202410.5010.5010.3210.3510.35113,869
Nov 14, 202410.6410.6510.4010.4310.4373,515
Nov 13, 202410.5310.5710.3410.5010.50266,335
Nov 12, 202410.5010.5910.4710.5810.58195,609
Nov 11, 202410.5610.6010.4610.4610.46141,247
Nov 8, 202410.6510.6910.5510.6010.60241,078
Nov 7, 202410.6610.6910.4810.5210.52234,389
Nov 6, 202410.8010.8010.6110.6610.66166,786
Nov 4, 202410.6211.0610.5810.6710.67196,997
Nov 1, 202410.5110.6510.4510.6010.60154,549
Oct 31, 202410.6710.7310.5110.6510.65178,800
Oct 30, 202410.7910.8210.5410.5410.54328,915
Oct 29, 202410.8910.9610.7010.7710.77256,741
Oct 28, 202410.8210.8710.6910.8310.83149,476
Oct 25, 202410.9310.9610.7510.8010.80227,556
Oct 24, 202410.9510.9710.7010.8910.89254,269
Oct 23, 202410.9010.9710.7910.9010.90271,818
Oct 22, 202410.8810.9210.4110.8310.83464,285
Oct 21, 202410.0211.0710.0211.0111.01747,724
Oct 18, 202410.0710.079.869.999.99569,052
Oct 17, 202410.0610.239.9710.0710.07534,667
Oct 16, 202410.1310.189.989.989.98189,031
Oct 15, 202410.3110.3310.1710.2010.20299,799
Oct 14, 202410.3410.3410.1210.1910.19101,748
Oct 11, 202410.2810.3310.2110.2910.29587,627
Oct 10, 202410.1510.3510.1510.2710.27217,596
Oct 9, 202410.2710.2710.1010.1110.11112,082
Oct 8, 20249.9910.179.9910.0910.09126,031
Oct 7, 20249.9310.109.8110.1010.10427,938
Oct 4, 202410.0110.019.859.939.93160,912
Oct 3, 202410.2010.209.9610.0010.00293,947
Oct 2, 202410.4810.5810.1710.1710.17197,954
Oct 1, 202410.5010.6810.4110.5210.52198,293
Sep 30, 202410.6410.7810.4410.4510.45322,217
Sep 27, 202410.6010.6410.4710.5810.58132,977
Sep 26, 202410.6910.7910.5910.6010.60291,019
Sep 25, 202410.6910.7710.5710.5910.59423,052
Sep 24, 202410.4510.6810.4010.6410.64121,968
Sep 23, 202410.4710.5610.3910.5010.50155,931
Sep 20, 202410.4710.6210.4210.5410.54435,321
Sep 19, 202410.8510.8510.4710.4810.48300,449
Sep 18, 202410.3110.4610.2910.4610.46157,444
Sep 17, 202410.4910.5710.3010.3410.34243,449
Sep 16, 202410.5210.5210.3210.4510.45157,363
Sep 13, 202410.3010.5010.2510.4810.48375,136
Sep 12, 202410.3110.3110.0910.3110.31120,549
Sep 11, 202410.1410.1710.0310.0610.06163,101
Sep 10, 202410.1010.1710.0610.1410.14163,908
Sep 9, 20249.9110.079.8810.0010.00132,771
Sep 6, 202410.0010.179.9110.0710.07255,398
Sep 5, 202410.0410.139.9510.0010.00232,728
Sep 4, 202410.1810.309.9710.0110.01293,055
Sep 3, 202410.6310.6310.3010.3510.35371,648
Sep 2, 202410.3610.5910.3110.5610.56187,063
Aug 30, 202410.4210.5710.2610.5310.53668,491
Aug 29, 202410.1310.4110.1310.4010.40303,722
Aug 28, 202410.1010.1610.0110.1310.13263,278
Aug 26, 202410.2010.3610.1210.2310.23313,182
Aug 23, 2024 0.22 Dividend
Aug 23, 202410.1210.129.8210.1010.10331,156
Aug 22, 202410.7010.7210.4310.4510.23189,077
Aug 21, 202410.6010.6710.4110.6310.41291,957
Aug 20, 202410.7510.7810.6210.6410.42285,575
Aug 19, 202410.6810.7810.6010.7110.48340,908
Aug 16, 202410.7410.8810.6210.7410.51395,959
Aug 15, 202410.7310.9210.6210.6510.43589,360
Aug 14, 202410.5010.7710.3810.5910.37479,225
Aug 13, 202410.1410.2610.0710.179.96355,733
Aug 12, 202410.0510.1610.0010.129.91200,318
Aug 9, 20249.8510.119.819.909.69247,691
Aug 8, 20249.9010.029.849.849.63190,319
Aug 7, 202410.0710.159.889.889.67355,863
Aug 6, 202410.1010.259.9410.169.95346,089
Aug 5, 202410.5510.7010.1610.169.95429,234
Aug 2, 202410.4610.7310.4610.6710.45393,859
Aug 1, 202410.8910.9410.7810.8010.57239,183
Jul 31, 202410.4710.8110.3410.8110.58377,872
Jul 30, 202410.4410.4910.2610.4010.18341,217
Jul 29, 202410.5710.7810.5010.6110.39111,730
Jul 26, 202410.4010.5710.3310.4710.25219,624
Jul 25, 202410.4110.4310.3010.3510.13215,873
Jul 24, 202410.7310.7410.4610.4910.27231,413
Jul 23, 202410.6410.7510.6110.7510.52172,288
Jul 22, 202410.5610.6710.5110.6310.41172,647
Jul 19, 202410.5710.6710.4410.6510.43192,173
Jul 18, 202410.6910.7410.4910.6710.45270,789
Jul 17, 202410.4710.7610.3910.7310.50296,421
Jul 16, 202410.3510.4110.2110.2210.00324,061
Jul 15, 202410.4810.5410.3210.3910.17153,751
Jul 12, 202410.2610.5610.2010.3510.13285,318
Jul 11, 202410.1610.2110.0110.149.93248,768
Jul 10, 202410.0710.129.9410.059.84269,348
Jul 9, 202410.1310.1710.0610.109.89141,054
Jul 8, 202410.2110.2610.0710.119.90196,751
Jul 5, 202410.1610.2710.0910.2210.00146,382
Jul 4, 202410.2410.3310.0910.169.95167,480
Jul 3, 202410.4010.4010.1910.2310.01196,610
Jul 2, 202410.4510.5310.2410.3910.17306,248
Jul 1, 202410.5010.7010.4110.4210.20293,931
Jun 28, 202410.5311.0610.3610.5010.28336,198
Jun 27, 202410.3511.1610.3010.5110.29213,715
Jun 26, 202411.1911.2010.6710.6810.46268,431
Jun 25, 202411.2511.3011.0611.0810.85210,403
Jun 24, 202411.1911.2510.9611.1610.93246,559
Jun 21, 202410.9511.1710.8411.1710.93710,109
Jun 20, 202410.8610.9510.8010.8610.63452,543
Jun 19, 202410.8610.9410.7810.9210.69192,584
Jun 18, 202410.7610.9410.7610.8610.63209,083