NasdaqGS - Nasdaq Real Time Price USD
American Outdoor Brands, Inc. (AOUT)
11.80
+0.15
+(1.29%)
As of 2:52:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250620C00012500 | 5/29/2025 2:34 PM | 12.5 | 0.50 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 55.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250620P00010000 | 5/27/2025 9:30 AM | 10 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 115.63% |
| AOUT250620P00012500 | 5/6/2025 10:49 AM | 12.5 | 1.45 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 1 | 76.17% |
Related Tickers
LUCK Lucky Strike Entertainment Corporation
8.79
-0.28%
XPOF Xponential Fitness, Inc.
9.12
-2.36%
MSGE Madison Square Garden Entertainment Corp.
37.97
-0.50%
JOUT Johnson Outdoors Inc.
29.14
+1.75%
PRKS United Parks & Resorts Inc.
42.61
-0.54%
GOLF Acushnet Holdings Corp.
72.91
+0.69%
ARDLF Coast Entertainment Holdings Limited
0.2852
0.00%
GYYMF The Gym Group plc
2.0000
0.00%
MAT Mattel, Inc.
19.15
+0.45%
GYM.V TUT Fitness Group Inc.
0.0800
0.00%