NasdaqGS - Delayed Quote USD
American Outdoor Brands, Inc. (AOUT)
11.26
-0.39
(-3.35%)
At close: June 13 at 4:00:02 PM EDT
11.26
0.00
(0.00%)
After hours: June 13 at 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250620C00012500 | 5/29/2025 2:34 PM | 12.5 | 0.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 268.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250620P00010000 | 5/27/2025 9:30 AM | 10 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 158.98% |
| AOUT250620P00012500 | 5/6/2025 10:49 AM | 12.5 | 1.45 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
LUCK Lucky Strike Entertainment Corporation
9.07
+1.80%
MSGE Madison Square Garden Entertainment Corp.
36.39
-1.19%
JOUT Johnson Outdoors Inc.
29.58
-2.47%
PRKS United Parks & Resorts Inc.
41.06
-3.25%
XPOF Xponential Fitness, Inc.
8.17
-7.05%
JAKK JAKKS Pacific, Inc.
20.69
-8.00%
HF5.F Honma Golf Limited
0.3800
+13.77%
YETI YETI Holdings, Inc.
30.00
-4.61%
GOLF Acushnet Holdings Corp.
69.94
-2.92%
MAT Mattel, Inc.
18.80
-2.59%