10.56
-0.12
(-1.17%)
At close: April 8 at 4:00:02 PM EDT
10.02
-0.53
(-5.07%)
Pre-Market: 4:27:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250417C00007500 | 2/12/2025 3:34 PM | 7.5 | 9.45 | 4.50 | 6.60 | 0.00 | 0.00% | 5 | 5 | 720.31% |
| AOUT250417C00010000 | 12/5/2024 10:30 AM | 10 | 1.15 | 6.20 | 8.10 | 0.00 | 0.00% | 2 | 3 | 1,236.72% |
| AOUT250417C00012500 | 3/31/2025 9:43 AM | 12.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AOUT250417C00015000 | 3/25/2025 12:53 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AOUT250417C00017500 | 3/7/2025 2:33 PM | 17.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 50.00% |
| AOUT250417C00020000 | 2/5/2025 11:29 AM | 20 | 0.60 | 0.00 | 1.50 | 0.00 | 0.00% | - | 18 | 407.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250417P00007500 | 12/16/2024 12:02 AM | 7.5 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 252.34% |
| AOUT250417P00010000 | 3/25/2025 10:01 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AOUT250417P00015000 | 3/21/2025 3:31 PM | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AOUT250417P00017500 | 3/7/2025 9:53 AM | 17.5 | 4.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
LUCK Lucky Strike Entertainment Corporation
7.94
-2.70%
CLAR Clarus Corporation
3.4200
-3.12%
JOUT Johnson Outdoors Inc.
22.46
-3.44%
JAKK JAKKS Pacific, Inc.
18.51
-7.29%
GOLF Acushnet Holdings Corp.
56.27
-4.68%
PRKS United Parks & Resorts Inc.
38.51
-4.44%
XPOF Xponential Fitness, Inc.
7.15
-0.28%
SP9.F Spin Master Corp.
13.20
-5.04%
DJX.SG Piscines Jean Desjoyaux
11.80
0.00%
YAMCF Yamaha Corporation
7.50
0.00%