NasdaqGS - Delayed Quote USD
American Outdoor Brands, Inc. (AOUT)
11.82
+0.17
+(1.46%)
At close: 4:00:00 PM EDT
11.82
0.00
(0.00%)
After hours: 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250620C00012500 | 5/29/2025 2:34 PM | 12.5 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250620P00010000 | 5/27/2025 9:30 AM | 10 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 116.41% |
| AOUT250620P00012500 | 5/6/2025 10:49 AM | 12.5 | 1.45 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 1 | 77.73% |
Related Tickers
LUCK Lucky Strike Entertainment Corporation
8.89
+0.91%
XPOF Xponential Fitness, Inc.
9.08
-2.89%
MSGE Madison Square Garden Entertainment Corp.
37.70
-1.10%
JOUT Johnson Outdoors Inc.
29.08
+1.54%
PRKS United Parks & Resorts Inc.
42.74
-0.21%
GOLF Acushnet Holdings Corp.
73.19
+1.09%
ARDLF Coast Entertainment Holdings Limited
0.2852
0.00%
GYYMF The Gym Group plc
2.0000
0.00%
MAT Mattel, Inc.
19.29
+1.21%
GYM.V TUT Fitness Group Inc.
0.0800
0.00%