Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Virtus Emerging Markets Opportunities Fund (AOTAX)

26.40
-1.26
(-4.56%)
At close: 8:00:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202527.6627.6627.6627.6627.66-
Apr 3, 202527.6627.6627.6627.6627.66-
Apr 2, 202528.3628.3628.3628.3628.36-
Apr 1, 202528.4028.4028.4028.4028.40-
Mar 31, 202528.2728.2728.2728.2728.27-
Mar 28, 202528.3728.3728.3728.3728.37-
Mar 27, 202528.8528.8528.8528.8528.85-
Mar 26, 202528.7128.7128.7128.7128.71-
Mar 25, 202528.7928.7928.7928.7928.79-
Mar 24, 202528.9328.9328.9328.9328.93-
Mar 21, 202528.7728.7728.7728.7728.77-
Mar 20, 202529.0629.0629.0629.0629.06-
Mar 19, 202529.1229.1229.1229.1229.12-
Mar 18, 202529.1129.1129.1129.1129.11-
Mar 17, 202529.0329.0329.0329.0329.03-
Mar 14, 202528.6528.6528.6528.6528.65-
Mar 13, 202528.2428.2428.2428.2428.24-
Mar 12, 202528.3228.3228.3228.3228.32-
Mar 11, 202528.2028.2028.2028.2028.20-
Mar 10, 202528.0428.0428.0428.0428.04-
Mar 7, 202528.9028.9028.9028.9028.90-
Mar 6, 202528.7228.7228.7228.7228.72-
Mar 5, 202528.6728.6728.6728.6728.67-
Mar 4, 202528.0528.0528.0528.0528.05-
Mar 3, 202527.7727.7727.7727.7727.77-
Feb 28, 202527.9227.9227.9227.9227.92-
Feb 27, 202528.4228.4228.4228.4228.42-
Feb 26, 202528.9128.9128.9128.9128.91-
Feb 25, 202528.6228.6228.6228.6228.62-
Feb 24, 202528.6228.6228.6228.6228.62-
Feb 21, 202529.0929.0929.0929.0929.09-
Feb 20, 202529.0329.0329.0329.0329.03-
Feb 19, 202529.1429.1429.1429.1429.14-
Feb 18, 202529.3229.3229.3229.3229.32-
Feb 14, 202529.1129.1129.1129.1129.11-
Feb 13, 202528.8228.8228.8228.8228.82-
Feb 12, 202528.8328.8328.8328.8328.83-
Feb 11, 202528.8428.8428.8428.8428.84-
Feb 10, 202528.8428.8428.8428.8428.84-
Feb 7, 202528.9228.9228.9228.9228.92-
Feb 6, 202528.8528.8528.8528.8528.85-
Feb 5, 202528.6728.6728.6728.6728.67-
Feb 4, 202528.6628.6628.6628.6628.66-
Feb 3, 202528.3328.3328.3328.3328.33-
Jan 31, 202528.6228.6228.6228.6228.62-
Jan 30, 202528.5628.5628.5628.5628.56-
Jan 29, 202528.5628.5628.5628.5628.56-
Jan 28, 202528.5828.5828.5828.5828.58-
Jan 27, 202528.8728.8728.8728.8728.87-
Jan 24, 202528.9228.9228.9228.9228.92-
Jan 23, 202528.7028.7028.7028.7028.70-
Jan 22, 202528.7128.7128.7128.7128.71-
Jan 21, 202528.6128.6128.6128.6128.61-
Jan 17, 202528.4728.4728.4728.4728.47-
Jan 16, 202528.2228.2228.2228.2228.22-
Jan 15, 202528.2328.2328.2328.2328.23-
Jan 14, 202527.8827.8827.8827.8827.88-
Jan 13, 202527.5727.5727.5727.5727.57-
Jan 10, 202527.8327.8327.8327.8327.83-
Jan 8, 202528.2328.2328.2328.2328.23-
Jan 7, 202528.4328.4328.4328.4328.43-
Jan 6, 202528.4828.4828.4828.4828.48-
Jan 3, 202528.3328.3328.3328.3328.33-
Jan 2, 202528.2128.2128.2128.2128.21-
Dec 31, 202428.2428.2428.2428.2428.24-
Dec 30, 202428.2528.2528.2528.2528.25-
Dec 27, 202428.3428.3428.3428.3428.34-
Dec 26, 202428.5028.5028.5028.5028.50-
Dec 24, 202428.5828.5828.5828.5828.58-
Dec 23, 202428.4128.4128.4128.4128.41-
Dec 20, 202428.3428.3428.3428.3428.34-
Dec 19, 202428.4428.4428.4428.4428.44-
Dec 18, 2024 1.66 Dividend
Dec 18, 202428.3828.3828.3828.3828.38-
Dec 17, 202430.5530.5530.5530.5528.89-
Dec 16, 202430.8130.8130.8130.8129.14-
Dec 13, 202430.7130.7130.7130.7129.04-
Dec 12, 202430.8030.8030.8030.8029.13-
Dec 11, 202430.6630.6630.6630.6629.00-
Dec 10, 202430.7130.7130.7130.7129.04-
Dec 9, 202430.7930.7930.7930.7929.12-
Dec 6, 202430.4330.4330.4330.4328.78-
Dec 5, 202430.4330.4330.4330.4328.78-
Dec 4, 202430.3830.3830.3830.3828.73-
Dec 3, 202430.3330.3330.3330.3328.68-
Dec 2, 202429.9929.9929.9929.9928.36-
Nov 29, 202429.8429.8429.8429.8428.22-
Nov 27, 202429.8429.8429.8429.8428.22-
Nov 26, 202429.9029.9029.9029.9028.28-
Nov 25, 202430.0230.0230.0230.0228.39-
Nov 22, 202430.0130.0130.0130.0128.38-
Nov 21, 202429.9829.9829.9829.9828.35-
Nov 20, 202430.1530.1530.1530.1528.51-
Nov 19, 202430.0730.0730.0730.0728.44-
Nov 18, 202429.9829.9829.9829.9828.35-
Nov 15, 202429.7429.7429.7429.7428.13-
Nov 14, 202429.8029.8029.8029.8028.18-
Nov 13, 202430.1230.1230.1230.1228.49-
Nov 12, 202430.3630.3630.3630.3628.71-
Nov 11, 202430.9030.9030.9030.9029.22-
Nov 8, 202431.1231.1231.1231.1229.43-
Nov 7, 202431.2031.2031.2031.2029.51-
Nov 6, 202431.0331.0331.0331.0329.35-
Nov 5, 202431.2231.2231.2231.2229.53-
Nov 4, 202430.8830.8830.8830.8829.21-
Nov 1, 202430.6730.6730.6730.6729.01-
Oct 31, 202430.3530.3530.3530.3528.70-
Oct 30, 202430.7230.7230.7230.7229.05-
Oct 29, 202430.9830.9830.9830.9829.30-
Oct 28, 202431.0631.0631.0631.0629.38-
Oct 25, 202430.9230.9230.9230.9229.24-
Oct 24, 202431.0231.0231.0231.0229.34-
Oct 23, 202431.0931.0931.0931.0929.40-
Oct 22, 202431.1831.1831.1831.1829.49-
Oct 21, 202431.3131.3131.3131.3129.61-
Oct 18, 202431.4731.4731.4731.4729.76-
Oct 17, 202430.9830.9830.9830.9829.30-
Oct 16, 202431.2231.2231.2231.2229.53-
Oct 15, 202431.0431.0431.0431.0429.36-
Oct 14, 202431.6931.6931.6931.6929.97-
Oct 11, 202431.4731.4731.4731.4729.76-
Oct 10, 202431.4531.4531.4531.4529.74-
Oct 9, 202431.3131.3131.3131.3129.61-
Oct 8, 202431.4931.4931.4931.4929.78-
Oct 7, 202432.0432.0432.0432.0430.30-
Oct 4, 202432.0432.0432.0432.0430.30-
Oct 3, 202431.5931.5931.5931.5929.88-
Oct 2, 202431.9631.9631.9631.9630.23-
Oct 1, 202431.6131.6131.6131.6129.90-
Sep 30, 202431.6431.6431.6431.6429.92-
Sep 27, 202431.8231.8231.8231.8230.09-
Sep 26, 202431.5131.5131.5131.5129.80-
Sep 25, 202430.9030.9030.9030.9029.22-
Sep 24, 202430.7230.7230.7230.7229.05-
Sep 23, 202430.3030.3030.3030.3028.66-
Sep 20, 202430.1030.1030.1030.1028.47-
Sep 19, 202430.1030.1030.1030.1028.47-
Sep 18, 202429.7729.7729.7729.7728.16-
Sep 17, 202429.8429.8429.8429.8428.22-
Sep 16, 202429.7829.7829.7829.7828.16-
Sep 13, 202429.6629.6629.6629.6628.05-
Sep 12, 202429.4529.4529.4529.4527.85-
Sep 11, 202429.2929.2929.2929.2927.70-
Sep 10, 202429.2929.2929.2929.2927.70-
Sep 9, 202429.3929.3929.3929.3927.80-
Sep 6, 202429.3729.3729.3729.3727.78-
Sep 5, 202429.7929.7929.7929.7928.17-
Sep 4, 202429.7829.7829.7829.7828.16-
Sep 3, 202429.8929.8929.8929.8928.27-
Aug 30, 202430.6130.6130.6130.6128.95-
Aug 29, 202430.5130.5130.5130.5128.86-
Aug 28, 202430.5430.5430.5430.5428.88-
Aug 27, 202430.6130.6130.6130.6128.95-
Aug 26, 202430.7030.7030.7030.7029.03-
Aug 23, 202430.6230.6230.6230.6228.96-
Aug 22, 202430.6930.6930.6930.6929.03-
Aug 21, 202430.7430.7430.7430.7429.07-
Aug 20, 202430.9030.9030.9030.9029.22-
Aug 19, 202431.1031.1031.1031.1029.41-
Aug 16, 202430.7130.7130.7130.7129.04-
Aug 15, 202430.5330.5330.5330.5328.87-
Aug 14, 202430.1730.1730.1730.1728.53-
Aug 13, 202430.2830.2830.2830.2828.64-
Aug 12, 202430.0230.0230.0230.0228.39-
Aug 9, 202429.8029.8029.8029.8028.18-
Aug 8, 202429.7229.7229.7229.7228.11-
Aug 7, 202429.0829.0829.0829.0827.50-
Aug 6, 202428.7728.7728.7728.7727.21-
Aug 5, 202428.3428.3428.3428.3426.80-
Aug 2, 202429.6229.6229.6229.6228.01-
Aug 1, 202430.3430.3430.3430.3428.69-
Jul 31, 202430.7430.7430.7430.7429.07-
Jul 30, 202430.3630.3630.3630.3628.71-
Jul 29, 202430.5830.5830.5830.5828.92-
Jul 26, 202430.5130.5130.5130.5128.86-
Jul 25, 202430.1830.1830.1830.1828.54-
Jul 24, 202430.2530.2530.2530.2528.61-
Jul 23, 202430.6530.6530.6530.6528.99-
Jul 22, 202430.6730.6730.6730.6729.01-
Jul 19, 202430.5830.5830.5830.5828.92-
Jul 18, 202430.9930.9930.9930.9929.31-
Jul 17, 202431.0131.0131.0131.0129.33-
Jul 16, 202431.5731.5731.5731.5729.86-
Jul 15, 202431.6131.6131.6131.6129.90-
Jul 12, 202431.6231.6231.6231.6229.90-
Jul 11, 202431.6631.6631.6631.6629.94-
Jul 10, 202431.6331.6331.6331.6329.91-
Jul 9, 202431.5831.5831.5831.5829.87-
Jul 8, 202431.4431.4431.4431.4429.73-
Jul 5, 202431.4831.4831.4831.4829.77-
Jul 3, 202431.2431.2431.2431.2429.55-
Jul 2, 202431.1831.1831.1831.1829.49-
Jul 1, 202431.3031.3031.3031.3029.60-
Jun 28, 202431.3031.3031.3031.3029.60-
Jun 27, 202431.0631.0631.0631.0629.38-
Jun 26, 202431.1131.1131.1131.1129.42-
Jun 25, 202431.1331.1331.1331.1329.44-
Jun 24, 202431.0231.0231.0231.0229.34-
Jun 21, 202431.1431.1431.1431.1429.45-
Jun 20, 202431.4031.4031.4031.4029.70-
Jun 18, 202430.9830.9830.9830.9829.30-
Jun 17, 202430.8430.8430.8430.8429.17-
Jun 14, 202430.6630.6630.6630.6629.00-
Jun 13, 202430.6130.6130.6130.6128.95-
Jun 12, 202430.4630.4630.4630.4628.81-
Jun 11, 202430.3130.3130.3130.3128.67-
Jun 10, 202430.5730.5730.5730.5728.91-
Jun 7, 202430.6230.6230.6230.6228.96-
Jun 6, 202430.6530.6530.6530.6528.99-
Jun 5, 202430.5030.5030.5030.5028.85-
Jun 4, 202430.0730.0730.0730.0728.44-
Jun 3, 202430.7330.7330.7330.7329.06-
May 31, 202430.3530.3530.3530.3528.70-
May 30, 202430.3530.3530.3530.3528.70-
May 29, 202430.8030.8030.8030.8029.13-
May 28, 202431.2031.2031.2031.2029.51-
May 24, 202430.8630.8630.8630.8629.19-
May 23, 202430.8530.8530.8530.8529.18-
May 22, 202431.0531.0531.0531.0529.37-
May 21, 202431.0331.0331.0331.0329.35-
May 20, 202431.1431.1431.1431.1429.45-
May 17, 202431.0831.0831.0831.0829.39-
May 16, 202431.2031.2031.2031.2029.51-
May 15, 202431.1331.1331.1331.1329.44-
May 14, 202430.9230.9230.9230.9229.24-
May 13, 202430.8530.8530.8530.8529.18-
May 10, 202430.7130.7130.7130.7129.04-
May 9, 202430.4630.4630.4630.4628.81-
May 8, 202430.5330.5330.5330.5328.87-
May 7, 202430.5330.5330.5330.5328.87-
May 6, 202430.6930.6930.6930.6929.03-
May 3, 202430.6030.6030.6030.6028.94-
May 2, 202430.2130.2130.2130.2128.57-
May 1, 202430.0130.0130.0130.0128.38-
Apr 30, 202430.0130.0130.0130.0128.38-
Apr 29, 202430.3030.3030.3030.3028.66-
Apr 26, 202430.1330.1330.1330.1328.50-
Apr 25, 202429.8129.8129.8129.8128.19-
Apr 24, 202429.9729.9729.9729.9728.34-
Apr 23, 202429.7629.7629.7629.7628.15-
Apr 22, 202429.5129.5129.5129.5127.91-
Apr 19, 202429.3629.3629.3629.3627.77-
Apr 18, 202429.6529.6529.6529.6528.04-
Apr 17, 202429.6229.6229.6229.6228.01-
Apr 16, 202429.4929.4929.4929.4927.89-
Apr 15, 202429.7629.7629.7629.7628.15-
Apr 12, 202430.3130.3130.3130.3128.67-
Apr 11, 202430.3130.3130.3130.3128.67-
Apr 10, 202430.1630.1630.1630.1628.52-
Apr 9, 202430.1430.1430.1430.1428.51-
Apr 8, 202430.0530.0530.0530.0528.42-
Apr 5, 202429.9429.9429.9429.9428.32-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%