Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Amdocs Ltd (AOS.SG)

75.38
+0.22
+(0.29%)
At close: April 25 at 9:46:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202575.2075.7075.2075.3875.38-
Apr 24, 202574.0275.2674.0275.1675.16-
Apr 23, 202574.0475.2674.0474.6674.66-
Apr 22, 202570.7873.2270.7873.2273.22-
Apr 17, 202573.3873.3872.7472.7472.74-
Apr 16, 202573.2873.2872.4872.4872.48-
Apr 15, 202573.4274.7673.4274.7674.76-
Apr 14, 202572.9073.8672.9073.8673.86-
Apr 11, 202573.2473.2473.1673.1673.16-
Apr 10, 202577.1077.1073.5673.5673.5623
Apr 9, 202571.5271.5271.5271.5271.52-
Apr 8, 202575.4675.4673.1473.2473.24-
Apr 7, 202573.2073.2673.2073.2673.2645
Apr 4, 202578.9278.9276.2476.2476.24-
Apr 3, 202581.2281.2279.8679.8679.86-
Apr 2, 202583.5884.0683.4883.7883.78-
Apr 1, 202583.7884.4483.7884.2884.28-
Mar 31, 2025 0.4635492 Dividend
Mar 31, 202583.0484.1683.0484.1684.16-
Mar 28, 202584.9884.9884.9884.9884.45-
Mar 27, 202585.2685.2685.2685.2684.73-
Mar 26, 202583.4883.4883.4883.4882.96-
Mar 25, 202583.1883.1883.1883.1882.66-
Mar 24, 202581.7081.7081.7081.7081.19-
Mar 21, 202581.2481.2481.2481.2480.74-
Mar 20, 202581.8481.8481.8481.8481.33-
Mar 19, 202581.4681.4681.4681.4680.95-
Mar 18, 202581.0881.0881.0881.0880.58-
Mar 17, 202581.0081.0081.0081.0080.50-
Mar 14, 202580.1680.7280.1680.3679.86-
Mar 13, 202580.1280.1279.6079.7279.2320
Mar 12, 202583.1883.1880.4480.4479.941
Mar 11, 202583.1883.1881.1481.3280.82-
Mar 10, 202582.5883.7882.5883.3882.86-
Mar 7, 202581.2281.2281.2281.2280.72-
Mar 6, 202580.7281.6080.7281.6081.09-
Mar 5, 202581.1481.3481.1481.3480.84-
Mar 4, 202582.3282.3281.3681.3680.86125
Mar 3, 202583.3283.3282.6682.6682.15-
Feb 28, 202583.7883.7883.7883.7883.26-
Feb 27, 202583.4684.3083.4684.3083.78-
Feb 26, 202583.7084.3283.6683.6683.14-
Feb 25, 202583.7084.3283.7084.3283.80-
Feb 24, 202583.4284.3483.4284.3483.82-
Feb 21, 202584.5284.5284.2284.2283.70-
Feb 20, 202585.1685.1684.6484.9684.43-
Feb 19, 202585.0886.1485.0885.9085.37-
Feb 18, 202583.8485.4283.8485.3684.83-
Feb 17, 202584.1284.1283.7083.7083.18-
Feb 14, 202582.8682.8682.8682.8682.35-
Feb 13, 202581.9483.3481.9483.1882.66-
Feb 12, 202582.6482.7482.6482.7482.23-
Feb 11, 202582.5083.2082.5083.2082.68-
Feb 10, 202582.8083.0282.8083.0282.51-
Feb 7, 202582.7683.1082.7683.0882.56-
Feb 6, 202584.3884.3882.2282.2281.71-
Feb 5, 202582.7484.5882.7484.4083.88-
Feb 4, 202584.1084.1083.3483.3482.82-
Feb 3, 202584.5885.1284.5284.5284.00-
Jan 31, 202583.7284.5283.7284.5284.00-
Jan 30, 202582.4684.2082.4684.2083.68-
Jan 29, 202582.4882.5282.4882.5282.01-
Jan 28, 202580.4483.1080.4483.1082.58-
Jan 27, 202580.4482.5280.4482.5282.01-
Jan 24, 202580.2680.9680.2680.9680.46-
Jan 23, 202581.1881.2281.0681.0680.56-
Jan 22, 202581.7481.7481.3081.3480.84-
Jan 21, 202581.4682.1081.4682.1081.59-
Jan 20, 202581.7681.7681.1481.2080.70-
Jan 17, 202582.3282.3282.3282.3281.81-
Jan 16, 202581.4082.0481.4082.0281.51-
Jan 15, 202581.0281.6481.0281.6481.13-
Jan 14, 202581.0281.1081.0281.0280.52-
Jan 13, 202580.0281.4080.0281.4080.90-
Jan 10, 202581.1682.2080.1880.1879.68258
Jan 9, 202581.0481.0481.0481.0480.54-
Jan 8, 202581.0281.0281.0281.0280.52-
Jan 7, 202581.0281.0281.0281.0280.52-
Jan 6, 202581.0281.0281.0281.0280.52-
Jan 3, 202581.3481.5081.3481.5080.99-
Jan 2, 2025 0.4213284 Dividend
Jan 2, 202581.6481.7881.6481.7881.27-
Dec 30, 202481.4481.4481.4481.4480.46-
Dec 27, 202483.0283.0283.0283.0282.02-
Dec 23, 202483.0883.0883.0883.0882.08-
Dec 20, 202482.4282.4282.4282.4281.43-
Dec 19, 202481.8681.8681.8681.8680.87-
Dec 18, 202482.2482.2482.2482.2481.25-
Dec 17, 202482.2282.2682.2282.2681.27-
Dec 16, 202482.5082.6682.5082.6681.66-
Dec 13, 202483.9483.9483.0283.0282.02-
Dec 12, 202482.0684.9482.0684.9483.92-
Dec 11, 202481.1682.9881.1682.9881.98-
Dec 10, 202482.0282.0281.5281.5280.54-
Dec 9, 202482.0282.0282.0282.0281.03-
Dec 6, 202481.6881.6881.6881.6880.70-
Dec 5, 202482.3482.3482.1282.1281.13-
Dec 4, 202482.5882.8282.5882.8281.82-
Dec 3, 202482.9282.9282.8282.8281.82-
Dec 2, 202482.2483.3882.2483.3882.38-
Nov 29, 202481.8881.8881.8881.8880.89-
Nov 28, 202482.1282.1282.0882.0881.09-
Nov 27, 202483.3283.3282.2682.2681.27-
Nov 26, 202482.7283.4282.7283.0482.04-
Nov 25, 202481.6483.1081.6483.1082.10-
Nov 22, 202480.8281.8480.8281.8480.85-
Nov 21, 202478.8681.0078.8681.0080.02-
Nov 20, 202477.9679.1077.9679.0278.07-
Nov 19, 202478.7478.7478.7478.7477.79-
Nov 18, 202479.0879.0879.0879.0878.13-
Nov 15, 202480.2680.2679.7279.8678.90-
Nov 14, 202482.4682.4681.1081.7280.74-
Nov 13, 202481.8883.6681.8883.6682.65-
Nov 12, 202486.5887.2686.5887.2686.21-
Nov 11, 202485.5686.8885.5686.8885.83-
Nov 8, 202484.8685.8684.8685.8684.83-
Nov 7, 202484.1685.2484.1685.2484.21-
Nov 6, 202484.1684.5884.1684.5883.56-
Nov 5, 202480.8081.3880.8081.3880.40-
Nov 4, 202480.2081.1280.2081.1280.14-
Nov 1, 202480.4881.4080.4881.4080.42-
Oct 31, 202480.6280.7080.4880.7079.73-
Oct 30, 202481.6081.6081.0081.0080.02-
Oct 29, 202481.3682.1879.4079.4078.44-
Oct 28, 202482.1282.1281.5681.5680.58-
Oct 25, 202482.3082.8282.2482.2481.25-
Oct 24, 202482.3482.5482.3482.5481.55-
Oct 23, 202482.1882.8482.1882.8481.84-
Oct 22, 202482.6082.9482.6082.8881.8830
Oct 21, 202483.1483.3883.1483.3882.38-
Oct 18, 202483.1883.5883.1883.5882.57-
Oct 17, 202481.8683.6081.8683.6082.59-
Oct 16, 202480.8082.4480.8082.3081.31-
Oct 15, 202481.2682.2081.2682.2081.21-
Oct 14, 202480.0280.0280.0280.0279.06-
Oct 11, 202479.6280.1679.6280.1679.19-
Oct 10, 202479.9080.2479.9080.0479.08-
Oct 9, 202479.0680.8079.0680.4279.45-
Oct 8, 202478.7679.6478.7679.6478.68-
Oct 7, 202480.0280.9079.5879.5878.6231
Oct 4, 202479.2680.3279.2680.3279.35-
Oct 3, 202479.0479.7078.7079.4878.5263
Oct 2, 202478.1878.1878.1878.1877.24-
Oct 1, 202477.8678.8477.8678.8477.89-
Sep 30, 2024 0.4213284 Dividend
Sep 30, 202477.9878.3677.9878.3677.42-
Sep 27, 202477.6278.4877.6278.4877.06-
Sep 26, 202477.0277.9477.0277.9476.53-
Sep 25, 202476.7076.8276.7076.8275.43-
Sep 24, 202477.1477.9077.1477.4276.02-
Sep 23, 202476.6477.7676.6477.7676.35-
Sep 20, 202477.5277.5277.2277.2275.82-
Sep 19, 202477.1277.9477.1277.9476.53-
Sep 18, 202477.1077.4877.1077.4876.08-
Sep 17, 202477.4277.8077.4277.6676.26-
Sep 16, 202477.2477.7477.2477.7476.33-
Sep 13, 202476.1278.1076.1277.6876.28-
Sep 12, 202476.6476.9276.6076.6075.22-
Sep 11, 202476.9276.9276.9276.9275.53-
Sep 10, 202476.6477.6876.6477.6876.28-
Sep 9, 202476.1877.2076.1877.2075.80-
Sep 6, 202477.0277.0276.6076.6875.29-
Sep 5, 202477.8677.8677.1877.1875.78-
Sep 4, 202477.5478.0277.5478.0276.61-
Sep 3, 202477.9078.0677.9078.0676.65-
Sep 2, 202477.9477.9477.9477.9476.53-
Aug 30, 202476.4276.4276.4276.4275.04-
Aug 29, 202475.9877.4475.9876.9675.57-
Aug 28, 202475.8876.5275.8876.5275.14-
Aug 27, 202475.6276.0475.6275.8474.47-
Aug 26, 202475.7476.5475.7476.4075.02-
Aug 23, 202475.6476.0675.6476.0674.69-
Aug 22, 202476.1876.1876.1876.1874.80-
Aug 21, 202475.2076.6075.2076.6075.22-
Aug 20, 202475.3475.3475.3475.3473.98-
Aug 19, 202475.2075.8075.2075.7674.39-
Aug 16, 202475.5475.5475.5475.5474.17-
Aug 15, 202474.4076.0674.4076.0674.69-
Aug 14, 202474.9675.1874.9675.0673.70-
Aug 13, 202474.2675.3674.2675.3674.00-
Aug 12, 202475.3675.3675.2475.2473.88-
Aug 9, 202476.2276.2276.2276.2274.84-
Aug 8, 202474.1474.1474.1474.1472.80-
Aug 7, 202475.1275.6475.1275.1273.76-
Aug 6, 202475.0876.2475.0875.6874.3132
Aug 5, 202477.2277.2277.2277.2275.82-
Aug 2, 202478.7678.7678.7678.7677.34-
Aug 1, 202480.1680.1680.1680.1678.71-
Jul 31, 202480.9681.9080.5680.5679.1015
Jul 30, 202479.6681.2479.6681.2479.77-
Jul 29, 202479.5679.5679.5679.5678.12-
Jul 26, 202477.7677.7677.7677.7676.35-
Jul 25, 202476.0478.5076.0478.5077.0840
Jul 24, 202475.7276.6675.7276.6675.27-
Jul 23, 202475.9276.4675.9276.4675.08-
Jul 22, 202475.3475.8475.3475.8474.47-
Jul 19, 202476.3476.3476.3476.3474.96-
Jul 18, 202476.1276.1276.1276.1274.74-
Jul 17, 202475.3076.7075.3076.4875.10-
Jul 16, 202473.8475.6873.8475.6874.31-
Jul 15, 202473.6074.1273.6074.1272.78-
Jul 12, 202472.5074.4672.5074.3473.00-
Jul 11, 202471.4872.8671.4872.8671.54-
Jul 10, 202471.8471.8471.5671.6070.31-
Jul 9, 202471.8271.9471.8271.9470.64-
Jul 8, 202471.8272.1671.8272.1670.86-
Jul 5, 202472.2072.2072.2072.2070.89-
Jul 4, 202472.2272.2272.2272.2270.91-
Jul 3, 202473.2273.2273.2273.2271.90-
Jul 2, 202472.6472.6472.6472.6471.33-
Jul 1, 202472.7274.0872.7273.0671.7434
Jun 28, 2024 0.4213284 Dividend
Jun 28, 202472.6672.6672.6672.6671.35-
Jun 27, 202472.5872.7472.5872.7470.95-
Jun 26, 202472.5473.4872.5473.4871.6890
Jun 25, 202472.4872.4872.4872.4870.70-
Jun 24, 202472.6872.6872.4072.4070.6230
Jun 21, 202472.1473.2872.1473.2871.48-
Jun 20, 202470.5072.8870.5072.7670.97-
Jun 19, 202471.6671.6670.3870.3868.65100
Jun 18, 202470.3470.3470.3470.3468.61-
Jun 17, 202469.5269.5269.5269.5267.81-
Jun 14, 202470.0670.0670.0670.0668.34-
Jun 13, 202470.0470.6070.0070.1468.42-
Jun 12, 202470.6870.6870.4070.4068.67-
Jun 11, 202471.2271.2671.0671.2669.51-
Jun 10, 202470.4871.6070.4671.6069.8421
Jun 7, 202469.9269.9269.9269.9268.20-
Jun 6, 202470.4270.6470.1670.4668.73-
Jun 5, 202470.1270.1270.1270.1268.40-
Jun 4, 202470.5070.5070.5070.5068.77-
Jun 3, 202472.3472.3472.3472.3470.56-
May 31, 202471.7271.7271.4471.4469.69-
May 30, 202471.2271.2271.2271.2269.47-
May 29, 202471.8272.1271.8272.1270.35-
May 28, 202473.0273.0272.5472.5470.76-
May 27, 202473.0673.0873.0673.0871.29-
May 24, 202474.3074.3074.3074.3072.48-
May 23, 202475.1475.3075.0875.1273.28-
May 22, 202475.0275.0275.0275.0273.18-
May 21, 202474.9276.0874.9276.0874.2130
May 20, 202474.5074.5074.5074.5072.67-
May 17, 202474.9475.1074.9475.1073.26-
May 16, 202474.8074.8074.8074.8072.96-
May 15, 202475.1676.3275.1676.3274.4532
May 14, 202477.2277.2275.7475.7473.88-
May 13, 202476.6077.3076.6077.3075.40-
May 10, 202475.2075.2075.2075.2073.35-
May 9, 202479.2679.2679.2679.2677.31-
May 8, 202478.4879.8478.4879.8477.88-
May 7, 202478.3278.3278.3278.3276.40-
May 6, 202477.3277.3277.3277.3275.42-
May 3, 202477.5077.5077.5077.5075.60-
May 2, 202477.2677.2677.2677.2675.36-
Apr 30, 202478.5879.7678.4279.7677.80325
Apr 29, 202478.7279.9878.7279.9878.0220
Apr 26, 202479.2679.2679.2679.2677.31-
Apr 25, 202480.1680.1679.6479.6477.69-